Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
12636
12822
12602
12822
331,433,024
+230.20(+1.83%)
Jan 28, 2016
12432
12612
12421
12592
295,773,248
+214.10(+1.73%)
Jan 27, 2016
12310
12524
12250
12378
281,404,352
+46.50(+0.38%)
Jan 26, 2016
12192
12374
12175
12331
247,219,328
+188.10(+1.55%)
Jan 25, 2016
12378
12378
12130
12143
224,918,416
-246.40(-1.99%)
Jan 22, 2016
12192
12390
12192
12390
300,418,016
+353.70(+2.94%)
Jan 21, 2016
11835
12071
11772
12036
310,391,840
+192.80(+1.63%)
Jan 20, 2016
11898
11932
11531
11843
357,071,424
-159.10(-1.33%)
Jan 19, 2016
12002
12100
11894
12002
281,063,648
+60.00(+0.50%)
Jan 18, 2016
12026
12048
11913
11942
100,097,440
-131.30(-1.09%)
Jan 15, 2016
12185
12185
11951
12074
285,852,448
-262.50(-2.13%)
Jan 14, 2016
12176
12363
12060
12336
277,736,992
+165.60(+1.36%)
Jan 13, 2016
12426
12500
12142
12170
261,525,904
-203.50(-1.64%)
Jan 12, 2016
12361
12452
12193
12374
258,255,984
+54.70(+0.44%)
Jan 11, 2016
12464
12479
12230
12319
208,496,496
-126.30(-1.01%)
Jan 08, 2016
12471
12543
12432
12446
220,250,208
-2.70(-0.02%)
Jan 07, 2016
12661
12661
12439
12448
293,235,712
-278.60(-2.19%)
Jan 06, 2016
12855
12855
12702
12727
225,652,816
-193.30(-1.50%)
Jan 05, 2016
12929
12955
12840
12920
181,894,656
-7.10(-0.05%)
Jan 04, 2016
12921
12929
12748
12927
186,952,480
-82.80(-0.64%)
Dec 31, 2015
13010
13010
13010
0
-132.30(-1.01%)
Dec 30, 2015
13226
13245
13122
13142
97,136,616
-103.50(-0.78%)
Dec 29, 2015
13280
13315
13194
13246
120,776,584
-64.00(-0.48%)
Dec 24, 2015
13310
13310
13310
0
+24.90(+0.19%)
Dec 23, 2015
13141
13285
13141
13285
192,255,344
+202.00(+1.54%)
Dec 22, 2015
13035
13103
12950
13083
162,292,528
+48.50(+0.37%)
Dec 21, 2015
13052
13141
12984
13034
192,207,120
+10.10(+0.08%)
Dec 18, 2015
12972
13062
12968
13024
530,058,016
+14.40(+0.11%)
Dec 17, 2015
13142
13159
12967
13010
262,462,800
-156.20(-1.19%)
Dec 16, 2015
12967
13183
12967
13166
284,652,480
+246.50(+1.91%)
Dec 15, 2015
12784
12932
12784
12920
228,818,928
+224.10(+1.77%)
Dec 14, 2015
12776
12805
12618
12696
246,218,400
-94.50(-0.74%)
Dec 11, 2015
12957
12957
12771
12790
205,777,568
-226.60(-1.74%)
Dec 10, 2015
12923
13082
12895
13017
223,401,936
+79.00(+0.61%)
Dec 09, 2015
12928
13134
12878
12938
245,500,032
+15.10(+0.12%)
Dec 08, 2015
12972
13008
12872
12922
228,968,432
-120.30(-0.92%)
Dec 07, 2015
13316
13316
13019
13043
228,591,200
-316.00(-2.37%)
Dec 04, 2015
13308
13374
13268
13359
225,388,656
+34.10(+0.26%)
Dec 03, 2015
13516
13529
13288
13325
199,938,624
-139.10(-1.03%)
Dec 02, 2015
13622
13629
13442
13464
215,056,048
-172.30(-1.26%)
Dec 01, 2015
13488
13654
13482
13636
222,514,176
+166.30(+1.23%)
Nov 30, 2015
13391
13496
13391
13470
298,491,232
+101.60(+0.76%)
Nov 27, 2015
13407
13425
13354
13368
100,022,032
-57.00(-0.42%)
Nov 26, 2015
13410
13452
13401
13425
61,259,624
+21.80(+0.16%)
Nov 25, 2015
13410
13481
13368
13403
188,905,328
-4.40(-0.03%)
Nov 24, 2015
13372
13461
13360
13408
218,593,408
+25.40(+0.19%)
Nov 23, 2015
13508
13372
13382
156,074,720
-51.10(-0.38%)
Nov 20, 2015
13504
13515
13414
13434
200,454,704
-40.30(-0.30%)
Nov 19, 2015
13400
13479
13385
13474
189,696,608
+73.80(+0.55%)
Nov 18, 2015
13318
13422
13318
13400
183,319,392
+119.60(+0.90%)
Nov 17, 2015
13324
13380
13248
13280
181,956,448
-37.10(-0.28%)
Nov 16, 2015
13081
13318
13079
13318
181,704,816
+242.10(+1.85%)
Nov 13, 2015
13105
13162
13030
13075
204,065,696
-51.80(-0.39%)
Nov 12, 2015
13318
13318
13119
13127
234,869,760
-214.70(-1.61%)
Nov 11, 2015
13429
13439
13326
13342
185,492,304
-69.70(-0.52%)
Nov 10, 2015
13451
13451
13337
13412
193,360,112
-71.00(-0.53%)
Nov 09, 2015
13557
13557
13386
13483
185,883,952
-70.70(-0.52%)
Nov 06, 2015
13562
13594
13482
13553
202,938,688
-5.50(-0.04%)
Nov 05, 2015
13652
13664
13535
13559
225,689,200
-103.00(-0.75%)
Nov 04, 2015
13746
13790
13637
13662
234,638,000
-48.50(-0.35%)
Nov 03, 2015
13643
13740
13610
13710
213,866,432
+87.30(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.