Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.970 3.320 2.950 3.250 621,323 +0.33(+11.30%)
Apr 28, 2016 2.650 2.950 2.650 2.920 339,293 +0.31(+11.88%)
Apr 27, 2016 2.720 2.740 2.610 2.610 147,948 -0.07(-2.61%)
Apr 26, 2016 2.590 2.700 2.560 2.680 128,286 +0.11(+4.28%)
Apr 25, 2016 2.660 2.700 2.550 2.570 215,405 -0.07(-2.65%)
Apr 22, 2016 2.750 2.750 2.590 2.640 293,451 -0.11(-4.00%)
Apr 21, 2016 2.750 2.760 2.670 2.750 297,833 +0.09(+3.38%)
Apr 20, 2016 2.780 2.930 2.660 2.660 436,445 -0.14(-5.00%)
Apr 19, 2016 2.640 2.800 2.640 2.800 346,340 +0.26(+10.24%)
Apr 18, 2016 2.630 2.650 2.511 2.540 155,919 -0.05(-1.93%)
Apr 15, 2016 2.470 2.620 2.440 2.590 349,877 +0.15(+6.15%)
Apr 14, 2016 2.600 2.640 2.440 2.440 220,441 -0.16(-6.15%)
Apr 13, 2016 2.690 2.690 2.560 2.600 226,101 -0.11(-4.06%)
Apr 12, 2016 2.760 2.760 2.620 2.710 327,304 +0.03(+1.12%)
Apr 11, 2016 2.540 2.710 2.530 2.680 361,825 +0.19(+7.63%)
Apr 08, 2016 2.410 2.530 2.380 2.490 307,856 +0.12(+5.06%)
Apr 07, 2016 2.300 2.480 2.268 2.370 437,431 +0.12(+5.33%)
Apr 06, 2016 2.250 2.270 2.210 2.250 215,352 +0.00(+0.00%)
Apr 05, 2016 2.200 2.270 2.200 2.250 132,021 +0.06(+2.74%)
Apr 04, 2016 2.210 2.250 2.170 2.190 237,191 -0.08(-3.52%)
Apr 01, 2016 2.100 2.280 2.090 2.270 276,420 +0.14(+6.57%)
Mar 31, 2016 2.290 2.290 2.120 2.130 155,368 -0.10(-4.44%)
Mar 30, 2016 2.220 2.240 2.160 2.229 169,935 +0.02(+0.86%)
Mar 29, 2016 2.060 2.230 2.060 2.210 239,879 +0.16(+7.80%)
Mar 28, 2016 2.110 2.130 2.010 2.050 383,514 -0.06(-2.84%)
Mar 24, 2016 2.190 2.110 2.110 2.110 543,300 -0.07(-3.21%)
Mar 23, 2016 2.280 2.341 2.180 2.180 637,350 -0.23(-9.54%)
Mar 22, 2016 2.350 2.420 2.330 2.410 141,840 +0.08(+3.43%)
Mar 21, 2016 2.330 2.440 2.300 2.330 458,430 -0.07(-2.92%)
Mar 18, 2016 2.410 2.460 2.335 2.400 3,243,670 -0.03(-1.23%)
Mar 17, 2016 2.360 2.515 2.360 2.430 384,296 +0.06(+2.53%)
Mar 16, 2016 2.200 2.380 2.130 2.370 416,822 +0.20(+9.22%)
Mar 15, 2016 2.250 2.250 2.100 2.170 168,233 -0.10(-4.41%)
Mar 14, 2016 2.220 2.300 2.190 2.270 424,393 +0.10(+4.61%)
Mar 11, 2016 2.210 2.260 2.150 2.170 180,100 -0.05(-2.25%)
Mar 10, 2016 2.160 2.220 2.157 2.220 173,887 +0.08(+3.74%)
Mar 09, 2016 2.090 2.184 2.060 2.140 143,157 +0.00(+0.00%)
Mar 08, 2016 2.260 2.280 2.050 2.140 152,952 -0.09(-4.04%)
Mar 07, 2016 2.180 2.347 2.170 2.230 443,755 +0.08(+3.72%)
Mar 04, 2016 2.120 2.390 2.120 2.150 446,390 +0.03(+1.42%)
Mar 03, 2016 1.950 2.120 1.948 2.120 269,446 +0.17(+8.72%)
Mar 02, 2016 1.930 1.980 1.900 1.950 148,875 -0.03(-1.52%)
Mar 01, 2016 2.010 2.030 1.901 1.980 173,915 -0.04(-1.98%)
Feb 29, 2016 2.000 2.050 1.960 2.020 280,938 +0.02(+1.00%)
Feb 26, 2016 2.000 2.030 1.930 2.000 219,290 -0.09(-4.31%)
Feb 25, 2016 2.120 2.120 2.020 2.090 198,741 -0.01(-0.48%)
Feb 24, 2016 2.040 2.140 2.026 2.100 283,170 +0.10(+5.00%)
Feb 23, 2016 2.050 2.060 1.960 2.000 343,489 -0.05(-2.44%)
Feb 22, 2016 1.930 2.050 1.900 2.050 259,220 +0.07(+3.54%)
Feb 19, 2016 1.960 1.980 1.910 1.980 132,371 +0.02(+1.02%)
Feb 18, 2016 1.760 1.990 1.760 1.960 217,485 +0.17(+9.50%)
Feb 17, 2016 1.760 1.810 1.750 1.790 131,736 +0.07(+4.07%)
Feb 16, 2016 1.730 1.800 1.690 1.720 269,969 -0.08(-4.44%)
Feb 12, 2016 1.830 1.800 1.800 1.800 294,700 -0.05(-2.70%)
Feb 11, 2016 1.830 1.850 1.770 1.850 247,091 +0.15(+8.82%)
Feb 10, 2016 1.700 1.730 1.610 1.700 180,002 -0.01(-0.58%)
Feb 09, 2016 1.790 1.860 1.690 1.710 227,998 -0.05(-2.84%)
Feb 08, 2016 1.730 1.850 1.730 1.760 536,229 +0.08(+4.76%)
Feb 05, 2016 1.560 1.720 1.560 1.680 518,549 +0.06(+3.70%)
Feb 04, 2016 1.520 1.650 1.520 1.620 296,020 +0.14(+9.46%)
Feb 03, 2016 1.380 1.520 1.380 1.480 173,885 +0.10(+7.25%)
Feb 02, 2016 1.350 1.430 1.350 1.380 120,428 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.