Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Philip Morris International (NY: PM )

99.34 -0.31 (-0.32%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.29	74.61	73.94	74.21	7,641,545	-0.04(-0.06%)
Oct 30, 2017	74.97	75.03	74.15	74.25	7,080,641	-0.88(-1.17%)
Oct 27, 2017	75.64	75.90	74.99	75.13	7,145,506	-0.70(-0.93%)
Oct 26, 2017	76.24	76.48	75.78	75.83	4,890,167	-0.05(-0.07%)
Oct 25, 2017	76.88	77.19	75.70	75.88	5,725,597	-1.11(-1.45%)
Oct 24, 2017	77.42	77.77	76.70	76.99	5,806,296	-0.56(-0.72%)
Oct 23, 2017	77.62	78.20	77.38	77.56	5,304,869	-0.11(-0.15%)
Oct 20, 2017	76.99	77.67	76.59	77.67	8,710,395	+0.97(+1.27%)
Oct 19, 2017	77.33	79.33	75.89	76.70	13,546,251	-3.09(-3.88%)
Oct 18, 2017	79.87	80.06	79.60	79.79	4,853,241	-0.10(-0.12%)
Oct 17, 2017	80.22	80.43	79.73	79.89	5,637,106	-0.62(-0.77%)
Oct 16, 2017	80.88	81.13	80.46	80.51	3,609,248	-0.33(-0.41%)
Oct 13, 2017	81.53	81.66	80.77	80.84	3,748,140	-0.38(-0.47%)
Oct 12, 2017	81.31	81.38	80.49	81.22	4,371,865	+0.19(+0.24%)
Oct 11, 2017	81.46	81.66	80.70	81.03	4,757,671	-0.65(-0.79%)
Oct 10, 2017	80.93	81.75	80.80	81.68	5,542,448	+1.28(+1.59%)
Oct 09, 2017	79.13	81.26	79.10	80.40	4,642,747	+1.49(+1.89%)
Oct 06, 2017	79.06	79.24	78.51	78.91	7,955,984	-0.19(-0.24%)
Oct 05, 2017	79.04	79.44	78.92	79.10	6,915,546	+0.09(+0.11%)
Oct 04, 2017	78.35	79.36	78.12	79.02	5,868,507	+0.87(+1.12%)
Oct 03, 2017	78.48	78.49	78.04	78.14	4,093,457	-0.48(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Philip Morris International (NY: PM )

Historical Prices