Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,125.00
+1661.00 (+2.54%)
Streaming Realtime Price
Updated: 11:25 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6428
6073
6416
13,346
+309.04(+5.06%)
Oct 30, 2017
6230
6024
6107
9,730
-88.48(-1.43%)
Oct 29, 2017
6317
5683
6195
15,718
+454.30(+7.91%)
Oct 28, 2017
5876
5646
5741
5,941
-9.98(-0.17%)
Oct 27, 2017
5994
5674
5751
11,961
-154.03(-2.61%)
Oct 26, 2017
5988
5683
5905
11,909
+182.69(+3.19%)
Oct 25, 2017
5725
5366
5722
12,329
+206.32(+3.74%)
Oct 24, 2017
5884
5453
5516
17,381
-330.40(-5.65%)
Oct 23, 2017
6045
5618
5846
15,444
-124.57(-2.09%)
Oct 22, 2017
6071
5700
5971
11,940
-48.81(-0.81%)
Oct 21, 2017
6180
5871
6020
15,511
+28.81(+0.48%)
Oct 20, 2017
6074
5590
5991
14,926
+271.05(+4.74%)
Oct 19, 2017
5735
5512
5720
10,209
+146.95(+2.64%)
Oct 18, 2017
5600
5101
5573
18,762
-2.50(-0.04%)
Oct 17, 2017
5779
5507
5576
9,136
-192.50(-3.34%)
Oct 16, 2017
5807
5548
5768
8,981
+59.08(+1.03%)
Oct 15, 2017
5830
5415
5709
12,222
-40.44(-0.70%)
Oct 14, 2017
5767
5558
5749
7,728
+143.63(+2.56%)
Oct 13, 2017
5846
5370
5606
28,403
+227.11(+4.22%)
Oct 12, 2017
5388
4794
5379
19,356
+568.59(+11.82%)
Oct 11, 2017
4870
4700
4810
10,060
+82.36(+1.74%)
Oct 10, 2017
4910
4700
4728
11,437
-50.17(-1.05%)
Oct 09, 2017
4865
4541
4778
12,955
+182.66(+3.98%)
Oct 08, 2017
4612
4404
4595
10,263
+145.19(+3.26%)
Oct 07, 2017
4463
4313
4450
4,417
+79.99(+1.83%)
Oct 06, 2017
4425
4278
4370
8,483
+46.00(+1.06%)
Oct 05, 2017
4359
4138
4324
8,320
+98.57(+2.33%)
Oct 04, 2017
4343
4170
4225
8,607
-81.57(-1.89%)
Oct 03, 2017
4425
4218
4307
12,451
-72.01(-1.64%)
Oct 02, 2017
4453
4346
4379
8,368
+11.38(+0.26%)
Oct 01, 2017
4369
4216
4368
7,009
+46.78(+1.08%)
Sep 30, 2017
4349
4154
4321
7,496
+158.69(+3.81%)
Sep 29, 2017
4228
4022
4162
12,203
-26.67(-0.64%)
Sep 28, 2017
4270
4124
4189
9,693
-26.17(-0.62%)
Sep 27, 2017
4227
3870
4215
15,094
+322.01(+8.27%)
Sep 26, 2017
3970
3851
3893
9,960
-34.76(-0.88%)
Sep 25, 2017
3969
3658
3928
14,926
+248.79(+6.76%)
Sep 24, 2017
3783
3615
3679
6,797
-83.04(-2.21%)
Sep 23, 2017
3810
3552
3762
9,885
+146.59(+4.05%)
Sep 22, 2017
3762
3514
3615
15,124
+19.56(+0.54%)
Sep 21, 2017
3926
3573
3596
18,481
-329.86(-8.40%)
Sep 20, 2017
4050
3821
3926
11,013
-13.02(-0.33%)
Sep 19, 2017
4120
3848
3939
15,386
-134.77(-3.31%)
Sep 18, 2017
4123
3646
4074
17,082
+411.53(+11.24%)
Sep 17, 2017
3773
3463
3662
11,703
-7.00(-0.19%)
Sep 16, 2017
3873
3500
3669
23,535
+16.95(+0.46%)
Sep 15, 2017
3820
2972
3652
61,172
+436.21(+13.56%)
Sep 14, 2017
3928
3215
3216
40,647
-708.34(-18.05%)
Sep 13, 2017
4179
3720
3924
29,138
-220.27(-5.31%)
Sep 12, 2017
4378
4080
4144
13,267
-69.38(-1.65%)
Sep 11, 2017
4353
4092
4214
11,254
-20.28(-0.48%)
Sep 10, 2017
4334
4010
4234
14,655
-86.78(-2.01%)
Sep 09, 2017
4380
4164
4321
10,201
-15.55(-0.36%)
Sep 08, 2017
4680
4126
4336
23,459
-288.59(-6.24%)
Sep 07, 2017
4674
4475
4625
9,292
+41.55(+0.91%)
Sep 06, 2017
4649
4356
4583
16,955
+136.42(+3.07%)
Sep 05, 2017
4475
4002
4447
20,692
+169.82(+3.97%)
Sep 04, 2017
4614
4058
4277
24,900
-322.54(-7.01%)
Sep 03, 2017
4700
4385
4600
11,371
+73.13(+1.62%)
Sep 02, 2017
4980
4488
4527
16,994
-370.73(-7.57%)
Sep 01, 2017
4935
4671
4897
15,381
+164.97(+3.49%)
Aug 31, 2017
4765
4567
4732
8,805
+150.38(+3.28%)
Aug 30, 2017
4642
4479
4582
8,753
-13.01(-0.28%)
Aug 29, 2017
4650
4336
4595
11,802
+219.93(+5.03%)
Aug 28, 2017
4400
4169
4375
8,624
+43.88(+1.01%)
Aug 27, 2017
4393
4290
4331
3,979
+6.03(+0.14%)
Aug 26, 2017
4370
4232
4325
6,523
-4.81(-0.11%)
Aug 25, 2017
4450
4270
4330
9,836
+12.31(+0.29%)
Aug 24, 2017
4350
4083
4318
10,763
+179.02(+4.33%)
Aug 23, 2017
4249
4031
4139
14,972
+103.30(+2.56%)
Aug 22, 2017
4139
3600
4035
23,594
+39.15(+0.98%)
Aug 21, 2017
4092
3950
3996
9,903
-84.83(-2.08%)
Aug 20, 2017
4130
4000
4081
6,164
-30.89(-0.75%)
Aug 19, 2017
4188
3900
4112
14,837
-14.85(-0.36%)
Aug 18, 2017
4368
3965
4127
17,624
-190.88(-4.42%)
Aug 17, 2017
4480
4167
4318
14,798
-27.79(-0.64%)
Aug 16, 2017
4364
3926
4345
12,558
+174.32(+4.18%)
Aug 15, 2017
4400
3800
4171
25,834
-89.24(-2.09%)
Aug 14, 2017
4328
3965
4260
13,926
+196.83(+4.84%)
Aug 13, 2017
4190
3839
4064
15,994
+214.56(+5.57%)
Aug 12, 2017
3934
3587
3849
12,376
+218.88(+6.03%)
Aug 11, 2017
3705
3391
3630
12,032
+200.67(+5.85%)
Aug 10, 2017
3448
3311
3429
8,895
+86.27(+2.58%)
Aug 09, 2017
3426
3179
3343
14,318
-66.85(-1.96%)
Aug 08, 2017
3490
3300
3410
15,684
+22.46(+0.66%)
Aug 07, 2017
3430
3186
3388
12,086
+155.70(+4.82%)
Aug 06, 2017
3297
3146
3232
6,003
-19.91(-0.61%)
Aug 05, 2017
3340
2843
3252
16,951
+410.36(+14.44%)
Aug 04, 2017
2878
2766
2841
7,716
+43.89(+1.57%)
Aug 03, 2017
2807
2678
2798
7,976
+115.29(+4.30%)
Aug 02, 2017
2760
2650
2682
9,405
-47.63(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.