Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.62 +0.29 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.85	10.85	10.85	0	-0.10(-0.88%)
Dec 28, 2017	11.01	11.01	10.91	10.94	135,142	-0.03(-0.29%)
Dec 27, 2017	10.98	11.01	10.91	10.98	149,436	+0.00(+0.00%)
Dec 26, 2017	10.85	11.01	10.85	10.98	194,922	+0.13(+1.18%)
Dec 22, 2017	10.85	10.94	10.78	10.85	341,557	-0.06(-0.59%)
Dec 21, 2017	10.72	10.96	10.72	10.91	424,481	+0.19(+1.79%)
Dec 20, 2017	10.69	10.82	10.69	10.72	423,386	+0.03(+0.30%)
Dec 19, 2017	10.66	10.75	10.59	10.69	368,625	+0.06(+0.60%)
Dec 18, 2017	10.66	10.78	10.62	10.62	385,179	-0.06(-0.60%)
Dec 15, 2017	10.75	10.75	10.66	10.69	272,763	-0.06(-0.60%)
Dec 14, 2017	10.72	10.78	10.64	10.75	293,159	+0.03(+0.30%)
Dec 13, 2017	10.72	10.78	10.66	10.72	342,382	-0.06(-0.59%)
Dec 12, 2017	10.82	10.84	10.69	10.78	179,621	-0.03(-0.30%)
Dec 11, 2017	10.66	10.85	10.66	10.82	210,046	+0.10(+0.90%)
Dec 08, 2017	10.78	10.82	10.67	10.72	390,222	-0.06(-0.59%)
Dec 07, 2017	10.72	10.82	10.68	10.78	335,295	+0.06(+0.60%)
Dec 06, 2017	10.69	10.78	10.66	10.72	218,781	+0.00(+0.00%)
Dec 05, 2017	10.75	10.82	10.69	10.72	169,900	-0.06(-0.59%)
Dec 04, 2017	10.88	10.88	10.75	10.78	233,544	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices