Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0140	0.0140	0.0140	0	-0.00(-6.53%)
Dec 26, 2017		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Dec 22, 2017	0.0120	0.0120	0.0120	0.0120	20,000	-0.01(-32.58%)
Dec 21, 2017	0.0112	0.0178	0.0112	0.0178	5,500	-0.00(-6.46%)
Dec 20, 2017	0.0178	0.0190	0.0132	0.0190	34,132	+0.00(+6.91%)
Dec 19, 2017	0.0141	0.0178	0.0101	0.0178	315,300	-0.00(-10.55%)
Dec 18, 2017	0.0141	0.0199	0.0141	0.0199	2,500	+0.01(+39.16%)
Dec 15, 2017	0.0200	0.0200	0.0143	0.0143	6,000	-0.01(-28.50%)
Dec 12, 2017		0.0200	0.0200	0.0200	0	+0.01(+40.85%)
Dec 11, 2017	0.0140	0.0200	0.0140	0.0142	40,406	-0.00(-18.86%)
Dec 08, 2017	0.0110	0.0200	0.0110	0.0175	148,080	+0.01(+65.09%)
Dec 07, 2017	0.0193	0.0209	0.0106	0.0106	264,100	-0.02(-60.74%)
Dec 06, 2017	0.0260	0.0290	0.0210	0.0270	50,600	+0.00(+3.85%)
Dec 05, 2017	0.0180	0.0260	0.0180	0.0260	63,208	+0.01(+30.00%)
Dec 04, 2017	0.0300	0.0325	0.0180	0.0200	539,686	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices