Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.83 -0.13 (-0.59%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.000	6.000	6.000	0	-0.17(-2.76%)
Dec 28, 2017	6.360	6.360	6.150	6.170	53,146	-0.17(-2.68%)
Dec 27, 2017	6.380	6.400	6.055	6.340	43,416	-0.02(-0.31%)
Dec 26, 2017	6.380	6.420	6.160	6.360	70,908	-0.02(-0.31%)
Dec 22, 2017	6.180	6.390	6.160	6.380	114,669	+0.23(+3.74%)
Dec 21, 2017	5.900	6.250	5.844	6.150	132,615	+0.27(+4.59%)
Dec 20, 2017	5.900	5.970	5.770	5.880	24,738	+0.02(+0.34%)
Dec 19, 2017	6.020	6.060	5.790	5.860	44,706	-0.13(-2.17%)
Dec 18, 2017	5.840	6.100	5.780	5.990	145,744	+0.20(+3.45%)
Dec 15, 2017	5.880	5.890	5.750	5.790	35,404	-0.06(-1.03%)
Dec 14, 2017	5.650	5.870	5.600	5.850	60,559	+0.21(+3.72%)
Dec 13, 2017	5.440	5.650	5.440	5.640	21,660	+0.20(+3.68%)
Dec 12, 2017	5.600	5.630	5.330	5.440	30,255	-0.13(-2.33%)
Dec 11, 2017	5.460	5.600	5.320	5.570	43,564	+0.15(+2.77%)
Dec 08, 2017	5.380	5.539	5.350	5.420	33,121	+0.05(+0.93%)
Dec 07, 2017	5.220	5.680	5.220	5.370	76,322	+0.15(+2.87%)
Dec 06, 2017	5.340	5.350	5.170	5.220	37,007	-0.03(-0.57%)
Dec 05, 2017	5.260	5.380	5.090	5.250	103,132	-0.04(-0.76%)
Dec 04, 2017	5.500	5.862	5.270	5.290	75,247	-0.13(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices