Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.64 -0.32 (-1.48%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.020	2.020	1.940	1.940	36,230	-0.08(-3.96%)
Feb 27, 2017	1.930	2.020	1.930	2.020	25,070	+0.05(+2.33%)
Feb 24, 2017	2.010	2.035	1.960	1.974	13,130	+0.00(+0.20%)
Feb 23, 2017	2.050	2.050	1.930	1.970	31,547	-0.05(-2.47%)
Feb 22, 2017	2.000	2.110	1.975	2.020	28,424	+0.04(+2.02%)
Feb 21, 2017	1.980	1.993	1.920	1.980	10,659	-0.01(-0.50%)
Feb 17, 2017		1.990	1.990	1.990	0	-0.01(-0.50%)
Feb 16, 2017	2.030	2.040	1.940	2.000	40,002	-0.04(-1.96%)
Feb 15, 2017	1.940	2.040	1.910	2.040	51,132	+0.08(+4.08%)
Feb 14, 2017	2.100	2.120	1.910	1.960	130,896	-0.14(-6.67%)
Feb 13, 2017	2.230	2.320	2.050	2.100	373,364	+0.03(+1.55%)
Feb 10, 2017	1.850	2.456	1.833	2.068	893,189	+0.23(+12.39%)
Feb 09, 2017	1.810	1.849	1.810	1.840	4,833	+0.03(+1.65%)
Feb 08, 2017	1.820	1.850	1.773	1.810	24,374	+0.03(+1.69%)
Feb 07, 2017	1.760	1.840	1.760	1.780	4,359	-0.01(-0.53%)
Feb 06, 2017	1.750	1.821	1.750	1.790	4,755	+0.03(+1.68%)
Feb 03, 2017	1.850	1.850	1.750	1.760	11,958	-0.08(-4.35%)
Feb 02, 2017	1.800	1.850	1.750	1.840	10,132	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices