Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2167 2167 2160 2160 0 -4.41(-0.20%)
Mar 30, 2017 2170 2174 2159 2165 0 -2.34(-0.11%)
Mar 29, 2017 2172 2172 2162 2167 0 +3.67(+0.17%)
Mar 28, 2017 2167 2169 2158 2163 0 +7.65(+0.35%)
Mar 27, 2017 2161 2165 2153 2156 0 -13.29(-0.61%)
Mar 26, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 25, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 24, 2017 2171 2179 2163 2169 0 -3.77(-0.17%)
Mar 23, 2017 2174 2182 2171 2173 0 +4.42(+0.20%)
Mar 22, 2017 2160 2170 2159 2168 0 -10.08(-0.46%)
Mar 21, 2017 2163 2182 2160 2178 0 +21.37(+0.99%)
Mar 20, 2017 2160 2161 2152 2157 0 -7.57(-0.35%)
Mar 19, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 18, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 17, 2017 2150 2165 2149 2165 0 +14.50(+0.67%)
Mar 16, 2017 2155 2157 2143 2150 0 +17.08(+0.80%)
Mar 15, 2017 2128 2135 2127 2133 0 -0.78(-0.04%)
Mar 14, 2017 2127 2136 2124 2134 0 +16.19(+0.76%)
Mar 13, 2017 2102 2123 2101 2118 0 +20.24(+0.97%)
Mar 12, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 11, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 10, 2017 2089 2102 2082 2097 0 +6.29(+0.30%)
Mar 09, 2017 2098 2100 2091 2091 0 -4.35(-0.21%)
Mar 08, 2017 2092 2102 2088 2095 0 +1.36(+0.06%)
Mar 07, 2017 2081 2097 2079 2094 0 +12.69(+0.61%)
Mar 06, 2017 2073 2084 2068 2081 0 +2.61(+0.13%)
Mar 05, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 04, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 03, 2017 2091 2092 2072 2079 0 -23.90(-1.14%)
Mar 02, 2017 2105 2113 2096 2103 0 +11.01(+0.53%)
Mar 01, 2017 2087 2094 2084 2092 0 +0.00(+0.00%)
Feb 28, 2017 2087 2094 2084 2092 0 +6.12(+0.29%)
Feb 27, 2017 2095 2097 2084 2086 0 -8.60(-0.41%)
Feb 26, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 25, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 24, 2017 2106 2108 2090 2094 0 -13.51(-0.64%)
Feb 23, 2017 2106 2109 2103 2108 0 +1.02(+0.05%)
Feb 22, 2017 2106 2109 2102 2107 0 +3.68(+0.17%)
Feb 21, 2017 2086 2108 2085 2103 0 +18.54(+0.89%)
Feb 20, 2017 2084 2086 2077 2084 0 +3.81(+0.18%)
Feb 19, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 18, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 17, 2017 2073 2081 2073 2081 0 -1.26(-0.06%)
Feb 16, 2017 2088 2093 2078 2082 0 -2.02(-0.10%)
Feb 15, 2017 2074 2088 2070 2084 0 +9.29(+0.45%)
Feb 14, 2017 2079 2082 2068 2075 0 -4.08(-0.20%)
Feb 13, 2017 2075 2079 2070 2079 0 +3.57(+0.17%)
Feb 12, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 11, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 10, 2017 2076 2081 2072 2075 0 +9.20(+0.45%)
Feb 09, 2017 2067 2073 2062 2066 0 +0.80(+0.04%)
Feb 08, 2017 2073 2073 2052 2065 0 -10.13(-0.49%)
Feb 07, 2017 2078 2079 2071 2075 0 -2.45(-0.12%)
Feb 06, 2017 2086 2088 2073 2078 0 +4.50(+0.22%)
Feb 05, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 04, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 03, 2017 2076 2080 2064 2073 0 +2.15(+0.10%)
Feb 02, 2017 2080 2092 2068 2071 0 -9.47(-0.46%)
Feb 01, 2017 2075 2083 2074 2080 0 +12.91(+0.62%)
Jan 31, 2017 2078 2080 2068 2068 0 -16.02(-0.77%)
Jan 30, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 29, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 28, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 27, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 26, 2017 2075 2089 2068 2084 0 +16.65(+0.81%)
Jan 25, 2017 2075 2078 2063 2067 0 +1.18(+0.06%)
Jan 24, 2017 2070 2073 2059 2066 0 -0.23(-0.01%)
Jan 23, 2017 2068 2074 2059 2066 0 +0.38(+0.02%)
Jan 22, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 21, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 20, 2017 2066 2072 2064 2066 0 -7.18(-0.35%)
Jan 19, 2017 2086 2091 2065 2073 0 +2.25(+0.11%)
Jan 18, 2017 2074 2075 2058 2071 0 -1.33(-0.06%)
Jan 17, 2017 2068 2079 2066 2072 0 +7.70(+0.37%)
Jan 16, 2017 2077 2080 2059 2064 0 -12.62(-0.61%)
Jan 15, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 14, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 13, 2017 2077 2081 2073 2077 0 -10.35(-0.50%)
Jan 12, 2017 2078 2087 2074 2087 0 +11.97(+0.58%)
Jan 11, 2017 2048 2080 2048 2075 0 +30.05(+1.47%)
Jan 10, 2017 2043 2047 2040 2045 0 -3.66(-0.18%)
Jan 09, 2017 2053 2053 2046 2049 0 -0.34(-0.02%)
Jan 08, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 07, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 06, 2017 2048 2052 2046 2049 0 +7.17(+0.35%)
Jan 05, 2017 2046 2046 2039 2042 0 -3.69(-0.18%)
Jan 04, 2017 2046 2046 2041 2046 0 +1.67(+0.08%)
Jan 03, 2017 2034 2044 2028 2044 0 +17.81(+0.88%)
Jan 02, 2017 2022 2032 2016 2026 0 -0.30(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.