Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.250 -0.180 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.330	2.340	2.210	2.240	11,325,309	-0.09(-3.86%)
Apr 27, 2017	2.350	2.380	2.260	2.330	7,455,197	-0.01(-0.43%)
Apr 26, 2017	2.330	2.430	2.260	2.340	12,686,027	+0.03(+1.30%)
Apr 25, 2017	2.190	2.380	2.190	2.310	15,302,521	+0.14(+6.45%)
Apr 24, 2017	2.150	2.220	2.070	2.170	8,611,920	+0.05(+2.36%)
Apr 21, 2017	2.220	2.238	2.070	2.120	9,721,871	-0.10(-4.50%)
Apr 20, 2017	2.210	2.280	2.160	2.220	8,756,499	+0.00(+0.00%)
Apr 19, 2017	2.260	2.290	2.200	2.220	6,296,094	-0.03(-1.33%)
Apr 18, 2017	2.260	2.270	2.185	2.250	7,283,794	-0.04(-1.75%)
Apr 17, 2017	2.290	2.310	2.130	2.290	12,466,983	+0.05(+2.23%)
Apr 13, 2017	2.280	2.380	2.200	2.240	13,177,456	-0.08(-3.45%)
Apr 12, 2017	2.630	2.640	2.300	2.320	23,451,638	-0.32(-12.12%)
Apr 11, 2017	2.420	2.700	2.380	2.640	46,762,276	+0.19(+7.76%)
Apr 10, 2017	2.050	2.480	1.970	2.450	45,561,076	+0.42(+20.69%)
Apr 07, 2017	2.080	2.150	2.000	2.030	13,970,235	-0.11(-5.14%)
Apr 06, 2017	2.375	2.400	2.020	2.140	40,947,044	-0.11(-4.89%)
Apr 05, 2017	2.380	2.400	1.910	2.250	136,841,120	+0.95(+73.08%)
Apr 04, 2017	1.300	1.320	1.250	1.300	2,369,019	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices