Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.56 -1.68 (-4.28%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.823 8.899 8.660 8.730 705,675 -0.09(-1.06%)
Apr 27, 2017 8.940 8.975 8.730 8.823 577,348 -0.09(-1.05%)
Apr 26, 2017 8.753 9.080 8.660 8.917 948,046 +0.21(+2.41%)
Apr 25, 2017 8.940 8.987 8.671 8.706 766,555 -0.19(-2.10%)
Apr 24, 2017 8.917 9.010 8.776 8.893 776,177 +0.12(+1.33%)
Apr 21, 2017 8.847 8.847 8.636 8.776 874,698 -0.07(-0.79%)
Apr 20, 2017 8.496 8.893 8.496 8.847 988,788 +0.40(+4.70%)
Apr 19, 2017 8.426 8.566 8.356 8.450 831,043 +0.07(+0.84%)
Apr 18, 2017 8.496 8.566 8.263 8.380 1,076,241 -0.16(-1.91%)
Apr 17, 2017 8.356 8.555 8.240 8.543 981,081 +0.19(+2.23%)
Apr 13, 2017 8.636 8.636 8.310 8.356 655,081 -0.28(-3.24%)
Apr 12, 2017 8.730 8.800 8.555 8.636 943,269 -0.12(-1.33%)
Apr 11, 2017 8.240 8.905 8.193 8.753 2,236,371 +0.51(+6.23%)
Apr 10, 2017 8.055 8.378 8.009 8.240 1,683,644 +0.18(+2.29%)
Apr 07, 2017 8.009 8.332 7.825 8.055 2,952,518 +0.35(+4.48%)
Apr 06, 2017 7.549 8.009 7.549 7.710 1,508,540 +0.23(+3.08%)
Apr 05, 2017 7.802 7.963 7.365 7.480 2,687,155 -0.37(-4.69%)
Apr 04, 2017 8.032 8.148 7.733 7.848 1,899,043 -0.23(-2.85%)
Apr 03, 2017 8.562 8.562 8.009 8.079 1,951,253 -0.48(-5.65%)
Mar 31, 2017 8.585 8.677 8.470 8.562 1,091,316 -0.02(-0.27%)
Mar 30, 2017 8.516 8.608 8.401 8.585 787,599 +0.02(+0.27%)
Mar 29, 2017 8.286 8.677 8.286 8.562 1,156,328 +0.30(+3.62%)
Mar 28, 2017 8.148 8.286 7.963 8.263 567,056 +0.07(+0.84%)
Mar 27, 2017 7.940 8.286 7.940 8.194 1,003,156 +0.14(+1.71%)
Mar 24, 2017 8.286 8.286 7.940 8.055 940,132 -0.25(-3.05%)
Mar 23, 2017 7.825 8.424 7.779 8.309 2,257,909 +0.53(+6.80%)
Mar 22, 2017 7.963 7.963 7.618 7.779 1,724,404 -0.18(-2.31%)
Mar 21, 2017 8.263 8.317 7.802 7.963 1,719,726 -0.30(-3.62%)
Mar 20, 2017 8.654 8.677 8.148 8.263 1,008,131 -0.41(-4.77%)
Mar 17, 2017 8.723 8.769 8.493 8.677 1,675,804 -0.05(-0.53%)
Mar 16, 2017 8.608 8.815 8.539 8.723 1,458,142 +0.09(+1.07%)
Mar 15, 2017 8.723 8.838 8.385 8.631 1,282,125 -0.07(-0.79%)
Mar 14, 2017 8.493 8.723 8.401 8.700 1,286,109 +0.21(+2.44%)
Mar 13, 2017 8.585 8.148 8.493 2,306,191 +0.30(+3.65%)
Mar 10, 2017 7.963 8.652 7.595 8.194 2,640,075 +0.23(+2.89%)
Mar 09, 2017 8.332 8.355 7.848 7.963 2,484,683 -0.39(-4.68%)
Mar 08, 2017 8.355 8.435 8.171 8.355 846,457 +0.00(+0.00%)
Mar 07, 2017 8.263 8.401 8.171 8.355 1,336,722 +0.12(+1.40%)
Mar 06, 2017 8.401 8.470 8.171 8.240 1,093,095 -0.14(-1.65%)
Mar 03, 2017 8.976 8.999 8.286 8.378 1,458,889 -0.62(-6.91%)
Mar 02, 2017 8.654 9.137 8.585 8.999 2,493,307 +0.23(+2.62%)
Mar 01, 2017 9.275 9.321 8.424 8.769 2,309,874 -0.37(-4.03%)
Feb 28, 2017 9.367 9.367 8.999 9.137 756,179 -0.25(-2.70%)
Feb 27, 2017 9.275 9.505 9.252 9.390 1,218,579 +0.09(+0.99%)
Feb 24, 2017 9.022 9.547 8.953 9.298 1,278,495 +0.25(+2.80%)
Feb 23, 2017 9.644 9.724 9.011 9.045 2,314,929 -0.71(-7.31%)
Feb 22, 2017 9.851 9.920 9.644 9.759 741,324 -0.05(-0.47%)
Feb 21, 2017 9.690 9.874 9.598 9.805 1,192,471 +0.21(+2.16%)
Feb 17, 2017 9.598 9.598 9.598 0 -0.09(-0.95%)
Feb 16, 2017 9.874 9.982 9.598 9.690 1,144,951 -0.23(-2.32%)
Feb 15, 2017 9.759 9.966 9.690 9.920 904,402 +0.12(+1.17%)
Feb 14, 2017 9.552 9.828 9.552 9.805 894,767 +0.21(+2.16%)
Feb 13, 2017 10.01 10.06 9.552 9.598 1,365,772 -0.32(-3.25%)
Feb 10, 2017 9.851 9.966 9.736 9.920 889,827 +0.16(+1.65%)
Feb 09, 2017 9.575 9.897 9.598 9.759 1,330,603 +0.18(+1.92%)
Feb 08, 2017 9.367 9.609 9.229 9.575 1,028,144 +0.28(+2.97%)
Feb 07, 2017 9.321 9.434 9.229 9.298 1,242,000 -0.05(-0.49%)
Feb 06, 2017 9.367 9.390 9.160 9.344 1,155,655 -0.02(-0.25%)
Feb 03, 2017 9.713 9.874 9.344 9.367 1,049,388 -0.32(-3.33%)
Feb 02, 2017 9.690 10.01 9.528 9.690 1,944,030 -0.02(-0.24%)
Feb 01, 2017 9.782 9.851 9.528 9.713 1,052,612 -0.02(-0.24%)
Jan 31, 2017 9.367 9.851 9.252 9.736 1,127,539 +0.25(+2.67%)
Jan 30, 2017 9.390 9.621 9.252 9.482 800,905 +0.02(+0.24%)
Jan 27, 2017 9.667 9.667 9.367 9.459 738,200 -0.18(-1.91%)
Jan 26, 2017 9.874 9.876 9.598 9.644 967,785 -0.23(-2.33%)
Jan 25, 2017 9.943 9.966 9.759 9.874 474,784 +0.05(+0.47%)
Jan 24, 2017 9.690 9.884 9.655 9.828 624,109 +0.18(+1.91%)
Jan 23, 2017 9.690 9.851 9.552 9.644 624,576 -0.09(-0.95%)
Jan 20, 2017 9.713 9.850 9.644 9.736 581,937 +0.05(+0.48%)
Jan 19, 2017 9.989 10.01 9.505 9.690 778,054 -0.28(-2.77%)
Jan 18, 2017 10.03 10.10 9.667 9.966 1,227,349 -0.05(-0.46%)
Jan 17, 2017 9.897 10.36 9.851 10.01 1,273,014 +0.12(+1.16%)
Jan 13, 2017 9.897 9.897 9.897 0 +0.09(+0.94%)
Jan 12, 2017 10.08 10.14 9.782 9.805 1,142,060 -0.30(-2.96%)
Jan 11, 2017 10.29 10.38 9.966 10.10 1,176,569 -0.18(-1.79%)
Jan 10, 2017 10.07 10.60 9.958 10.29 2,153,036 +0.26(+2.64%)
Jan 09, 2017 9.847 10.05 9.715 10.02 1,572,412 +0.33(+3.41%)
Jan 06, 2017 9.958 10.02 9.627 9.693 1,596,545 -0.22(-2.22%)
Jan 05, 2017 10.35 10.35 9.715 9.914 1,757,067 -0.57(-5.46%)
Jan 04, 2017 10.40 10.61 10.38 10.49 1,146,034 +0.18(+1.71%)
Jan 03, 2017 10.20 10.38 10.07 10.31 1,100,133 +0.26(+2.63%)
Dec 30, 2016 10.05 10.05 10.05 0 +0.02(+0.22%)
Dec 29, 2016 10.20 10.40 9.914 10.02 855,269 -0.13(-1.30%)
Dec 28, 2016 10.18 10.29 10.00 10.16 883,783 +0.04(+0.44%)
Dec 27, 2016 9.869 10.20 9.869 10.11 765,185 +0.29(+2.92%)
Dec 23, 2016 9.825 9.825 9.825 0 +0.07(+0.68%)
Dec 22, 2016 10.33 10.35 9.748 9.759 1,015,857 -0.64(-6.14%)
Dec 21, 2016 10.64 10.68 10.38 10.40 592,457 -0.31(-2.88%)
Dec 20, 2016 10.42 10.75 10.42 10.71 771,731 +0.37(+3.62%)
Dec 19, 2016 10.40 10.59 10.27 10.33 1,101,747 +0.02(+0.21%)
Dec 16, 2016 10.53 10.64 10.24 10.31 1,962,831 -0.26(-2.50%)
Dec 15, 2016 10.82 10.95 10.49 10.57 861,411 -0.20(-1.84%)
Dec 14, 2016 10.93 10.93 10.62 10.77 905,415 -0.13(-1.21%)
Dec 13, 2016 10.99 11.04 10.51 10.90 1,295,555 -0.04(-0.40%)
Dec 12, 2016 11.26 11.39 10.77 10.95 1,181,978 -0.42(-3.68%)
Dec 09, 2016 11.65 11.72 11.32 11.37 1,384,019 -0.33(-2.82%)
Dec 08, 2016 11.65 11.94 11.65 11.70 1,098,976 +0.04(+0.38%)
Dec 07, 2016 11.30 11.65 11.13 11.65 1,062,255 +0.35(+3.12%)
Dec 06, 2016 10.82 11.32 10.73 11.30 1,714,323 +0.51(+4.69%)
Dec 05, 2016 10.77 10.99 10.64 10.79 1,255,315 +0.11(+1.03%)
Dec 02, 2016 10.79 11.02 10.62 10.68 849,452 -0.22(-2.02%)
Dec 01, 2016 11.06 11.21 10.79 10.90 1,822,720 -0.24(-2.17%)
Nov 30, 2016 11.19 11.26 10.97 11.15 1,284,691 -0.07(-0.59%)
Nov 29, 2016 11.13 11.35 11.02 11.21 936,393 +0.04(+0.39%)
Nov 28, 2016 11.30 11.37 11.10 11.17 769,675 -0.13(-1.17%)
Nov 25, 2016 11.46 11.52 11.26 11.30 426,658 -0.11(-0.96%)
Nov 23, 2016 11.41 11.41 11.41 0 +0.02(+0.19%)
Nov 22, 2016 11.13 11.61 11.13 11.39 1,006,200 +0.40(+3.61%)
Nov 21, 2016 10.68 11.43 10.68 10.99 2,043,224 +0.31(+2.89%)
Nov 18, 2016 10.00 11.02 9.936 10.68 2,256,762 +0.22(+2.11%)
Nov 17, 2016 10.35 10.49 10.24 10.46 1,023,946 +0.11(+1.06%)
Nov 16, 2016 10.40 10.49 10.18 10.35 724,675 -0.04(-0.42%)
Nov 15, 2016 10.66 10.66 10.00 10.40 1,149,346 -0.24(-2.28%)
Nov 14, 2016 10.44 11.15 10.44 10.64 1,703,828 +0.29(+2.77%)
Nov 11, 2016 9.958 10.40 9.847 10.35 1,162,873 +0.37(+3.75%)
Nov 10, 2016 9.671 10.40 9.649 9.980 1,646,813 +0.46(+4.86%)
Nov 09, 2016 8.966 9.627 8.922 9.517 892,632 +0.40(+4.35%)
Nov 08, 2016 9.120 9.231 8.878 9.120 1,103,792 +0.02(+0.24%)
Nov 07, 2016 9.054 9.187 9.010 9.098 1,607,366 +0.13(+1.47%)
Nov 04, 2016 8.812 9.231 8.812 8.966 797,632 +0.13(+1.50%)
Nov 03, 2016 8.900 9.054 8.790 8.834 1,058,540 -0.13(-1.47%)
Nov 02, 2016 8.856 9.231 8.856 8.966 1,144,641 +0.11(+1.24%)
Nov 01, 2016 9.187 9.187 8.790 8.856 1,870,006 -0.33(-3.60%)
Oct 31, 2016 9.209 9.319 8.812 9.187 3,143,873 -0.04(-0.48%)
Oct 28, 2016 9.209 9.407 9.098 9.231 639,180 -0.02(-0.24%)
Oct 27, 2016 9.451 9.495 9.187 9.253 561,028 -0.18(-1.87%)
Oct 26, 2016 9.429 9.605 9.407 9.429 534,484 -0.04(-0.47%)
Oct 25, 2016 9.473 9.583 9.363 9.473 994,877 -0.09(-0.92%)
Oct 24, 2016 9.275 9.583 9.253 9.561 814,668 +0.31(+3.33%)
Oct 21, 2016 9.187 9.339 9.076 9.253 1,194,815 -0.04(-0.47%)
Oct 20, 2016 9.495 9.561 9.297 9.297 609,407 -0.20(-2.09%)
Oct 19, 2016 9.385 9.561 9.341 9.495 767,582 +0.11(+1.17%)
Oct 18, 2016 9.517 9.517 9.297 9.385 632,196 -0.07(-0.70%)
Oct 17, 2016 9.561 9.671 9.429 9.451 960,081 -0.09(-0.92%)
Oct 14, 2016 9.517 9.583 9.451 9.539 843,075 +0.09(+0.93%)
Oct 13, 2016 9.424 9.526 9.301 9.451 1,107,686 +0.00(+0.00%)
Oct 12, 2016 9.336 9.548 9.283 9.451 699,182 +0.12(+1.27%)
Oct 11, 2016 9.402 9.454 9.180 9.332 1,150,390 -0.09(-0.92%)
Oct 10, 2016 9.271 9.676 9.249 9.419 1,676,578 +0.19(+2.03%)
Oct 07, 2016 9.358 9.541 9.214 9.232 2,676,948 -0.02(-0.19%)
Oct 06, 2016 10.27 10.27 9.079 9.249 4,419,006 -1.05(-10.19%)
Oct 05, 2016 10.22 10.34 10.12 10.30 837,704 +0.14(+1.37%)
Oct 04, 2016 10.26 10.30 10.05 10.16 1,136,733 -0.05(-0.51%)
Oct 03, 2016 10.46 10.46 10.15 10.21 931,757 -0.25(-2.41%)
Sep 30, 2016 10.38 10.57 10.31 10.46 826,353 +0.16(+1.52%)
Sep 29, 2016 10.39 10.54 10.30 10.31 606,186 -0.07(-0.71%)
Sep 28, 2016 10.57 10.63 10.31 10.38 791,245 -0.20(-1.85%)
Sep 27, 2016 10.72 10.80 10.54 10.58 669,039 -0.14(-1.30%)
Sep 26, 2016 10.89 10.90 10.70 10.72 419,703 -0.17(-1.56%)
Sep 23, 2016 10.85 11.06 10.85 10.89 461,539 -0.01(-0.12%)
Sep 22, 2016 10.66 10.91 10.58 10.90 889,112 +0.31(+2.96%)
Sep 21, 2016 10.59 10.64 10.36 10.59 738,056 +0.06(+0.54%)
Sep 20, 2016 10.79 10.82 10.53 10.53 697,150 -0.24(-2.22%)
Sep 19, 2016 10.80 10.90 10.71 10.77 449,212 -0.01(-0.12%)
Sep 16, 2016 10.79 10.92 10.73 10.78 1,149,317 -0.02(-0.16%)
Sep 15, 2016 10.57 10.83 10.56 10.80 752,601 +0.18(+1.72%)
Sep 14, 2016 10.75 10.87 10.54 10.62 679,580 -0.10(-0.93%)
Sep 13, 2016 10.73 10.88 10.57 10.72 832,602 -0.07(-0.61%)
Sep 12, 2016 10.49 10.82 10.49 10.78 968,279 +0.26(+2.48%)
Sep 09, 2016 10.51 10.68 10.49 10.52 883,247 -0.09(-0.86%)
Sep 08, 2016 10.60 10.66 10.45 10.61 588,014 -0.06(-0.53%)
Sep 07, 2016 10.62 10.67 10.46 10.67 729,311 +0.08(+0.74%)
Sep 06, 2016 10.79 10.79 10.49 10.59 970,417 -0.17(-1.62%)
Sep 02, 2016 10.74 10.76 10.76 10.76 1,238,460 +0.02(+0.20%)
Sep 01, 2016 10.95 10.95 10.48 10.74 2,040,336 -0.48(-4.27%)
Aug 31, 2016 11.46 11.54 11.14 11.22 1,051,547 -0.21(-1.83%)
Aug 30, 2016 11.54 11.72 11.42 11.43 877,010 -0.31(-2.63%)
Aug 29, 2016 11.68 11.79 11.57 11.74 497,175 +0.06(+0.52%)
Aug 26, 2016 11.75 11.97 11.58 11.68 664,308 -0.06(-0.52%)
Aug 25, 2016 11.84 11.98 11.67 11.74 578,794 -0.10(-0.88%)
Aug 24, 2016 11.96 11.96 11.79 11.84 802,055 -0.18(-1.52%)
Aug 23, 2016 12.08 12.15 11.98 12.03 706,294 +0.05(+0.40%)
Aug 22, 2016 12.23 12.28 11.78 11.98 1,719,190 -0.33(-2.65%)
Aug 19, 2016 11.65 12.48 11.15 12.31 3,108,783 +0.57(+4.86%)
Aug 18, 2016 11.45 11.83 11.38 11.74 1,812,363 +0.35(+3.06%)
Aug 17, 2016 11.51 11.63 11.30 11.39 1,081,566 -0.17(-1.47%)
Aug 16, 2016 11.68 11.84 11.55 11.56 1,077,384 -0.13(-1.08%)
Aug 15, 2016 11.37 11.69 11.37 11.68 1,189,507 +0.37(+3.23%)
Aug 12, 2016 11.08 11.32 11.05 11.32 977,763 +0.23(+2.08%)
Aug 11, 2016 11.18 11.62 11.02 11.09 1,256,937 +0.09(+0.83%)
Aug 10, 2016 11.06 11.26 10.97 11.00 535,667 -0.03(-0.32%)
Aug 09, 2016 11.42 11.45 11.02 11.03 495,253 -0.45(-3.91%)
Aug 08, 2016 11.34 11.66 11.34 11.48 719,691 +0.16(+1.38%)
Aug 05, 2016 10.90 11.47 10.90 11.32 1,253,653 +0.44(+4.04%)
Aug 04, 2016 11.53 11.71 10.84 10.88 1,924,339 -0.64(-5.56%)
Aug 03, 2016 11.18 11.57 10.92 11.52 656,294 +0.22(+1.97%)
Aug 02, 2016 11.91 11.91 11.30 11.30 810,783 -0.62(-5.19%)
Aug 01, 2016 11.91 12.01 11.72 11.92 557,679 -0.01(-0.07%)
Jul 29, 2016 11.82 11.93 11.69 11.93 501,497 +0.11(+0.92%)
Jul 28, 2016 12.01 12.01 11.74 11.82 592,208 -0.20(-1.63%)
Jul 27, 2016 11.85 12.05 11.85 12.01 881,796 +0.20(+1.73%)
Jul 26, 2016 11.64 11.90 11.63 11.81 793,634 +0.19(+1.61%)
Jul 25, 2016 11.32 11.63 11.28 11.62 563,665 +0.30(+2.69%)
Jul 22, 2016 11.32 11.35 11.11 11.32 378,689 -0.00(-0.04%)
Jul 21, 2016 11.43 11.54 11.27 11.32 438,501 -0.10(-0.84%)
Jul 20, 2016 11.33 11.43 11.24 11.42 426,688 +0.13(+1.20%)
Jul 19, 2016 11.43 11.51 11.21 11.28 409,888 -0.15(-1.33%)
Jul 18, 2016 11.32 11.46 11.26 11.44 510,850 +0.14(+1.27%)
Jul 15, 2016 11.49 11.59 11.25 11.29 627,497 -0.14(-1.26%)
Jul 14, 2016 11.74 11.75 11.41 11.44 654,544 -0.19(-1.65%)
Jul 13, 2016 11.82 11.93 11.60 11.63 788,898 -0.12(-1.04%)
Jul 12, 2016 11.77 11.97 11.72 11.75 832,448 +0.09(+0.78%)
Jul 11, 2016 11.42 11.67 11.42 11.66 699,572 +0.30(+2.66%)
Jul 08, 2016 11.30 11.56 11.02 11.36 1,100,991 +0.34(+3.05%)
Jul 07, 2016 10.85 11.06 10.68 11.02 1,122,101 -0.08(-0.70%)
Jul 06, 2016 10.81 11.12 10.76 11.10 949,724 +0.28(+2.55%)
Jul 05, 2016 11.04 11.15 10.73 10.82 535,977 -0.38(-3.35%)
Jul 01, 2016 11.13 11.20 11.20 11.20 1,103,225 -0.02(-0.15%)
Jun 30, 2016 10.98 11.22 10.85 11.21 865,656 +0.29(+2.65%)
Jun 29, 2016 10.80 11.02 10.71 10.92 520,017 +0.27(+2.51%)
Jun 28, 2016 10.70 10.82 10.60 10.66 467,691 +0.09(+0.86%)
Jun 27, 2016 10.79 10.89 10.30 10.57 905,349 -0.31(-2.86%)
Jun 24, 2016 10.58 10.97 10.53 10.88 2,169,500 -0.15(-1.37%)
Jun 23, 2016 11.43 11.45 11.01 11.03 896,602 -0.26(-2.33%)
Jun 22, 2016 11.19 11.34 11.14 11.29 1,310,145 +0.16(+1.43%)
Jun 21, 2016 11.24 11.40 11.13 11.13 744,376 -0.13(-1.15%)
Jun 20, 2016 11.33 11.52 11.24 11.26 739,446 +0.14(+1.28%)
Jun 17, 2016 10.86 11.26 10.77 11.12 1,108,512 +0.29(+2.67%)
Jun 16, 2016 10.89 10.92 10.68 10.83 526,273 -0.10(-0.91%)
Jun 15, 2016 10.92 11.31 10.81 10.93 868,961 +0.02(+0.20%)
Jun 14, 2016 10.79 10.93 10.64 10.91 788,159 +0.09(+0.80%)
Jun 13, 2016 10.77 10.92 10.72 10.82 802,928 -0.00(-0.04%)
Jun 10, 2016 10.88 10.99 10.59 10.83 1,000,352 -0.28(-2.49%)
Jun 09, 2016 11.13 11.15 10.92 11.10 979,298 -0.03(-0.27%)
Jun 08, 2016 10.99 11.15 10.95 11.13 513,484 +0.15(+1.38%)
Jun 07, 2016 10.68 11.04 10.66 10.98 569,000 +0.21(+1.96%)
Jun 06, 2016 10.80 10.86 10.72 10.77 1,102,210 -0.05(-0.48%)
Jun 03, 2016 10.95 11.02 10.75 10.82 788,604 -0.14(-1.30%)
Jun 02, 2016 10.80 10.97 10.60 10.96 1,167,001 +0.24(+2.25%)
Jun 01, 2016 10.70 10.77 10.52 10.72 1,092,786 +0.05(+0.48%)
May 31, 2016 10.54 10.72 10.50 10.67 1,070,509 +0.16(+1.52%)
May 27, 2016 10.37 10.51 10.51 10.51 616,508 +0.15(+1.46%)
May 26, 2016 10.39 10.60 10.33 10.36 818,370 +0.02(+0.17%)
May 25, 2016 10.07 10.37 9.982 10.34 1,060,299 +0.23(+2.26%)
May 24, 2016 10.15 10.24 9.993 10.11 1,127,865 -0.03(-0.34%)
May 23, 2016 10.04 10.27 9.967 10.15 1,888,075 +0.11(+1.07%)
May 20, 2016 9.833 10.14 9.492 10.04 2,139,386 -0.03(-0.30%)
May 19, 2016 10.01 10.30 9.928 10.07 1,897,835 +0.09(+0.91%)
May 18, 2016 10.07 10.11 9.863 9.980 1,303,920 -0.13(-1.32%)
May 17, 2016 10.32 10.32 9.980 10.11 1,566,995 -0.24(-2.33%)
May 16, 2016 10.27 10.42 10.25 10.36 1,165,228 +0.05(+0.50%)
May 13, 2016 10.35 10.66 10.17 10.30 1,521,169 -0.13(-1.20%)
May 12, 2016 10.64 10.64 10.31 10.43 2,484,536 -0.18(-1.67%)
May 11, 2016 11.02 11.06 10.60 10.61 1,489,751 -0.59(-5.24%)
May 10, 2016 11.32 11.36 11.08 11.19 1,250,313 -0.23(-2.04%)
May 09, 2016 11.30 11.57 11.22 11.43 978,619 +0.12(+1.07%)
May 06, 2016 11.57 11.58 11.23 11.30 2,538,126 -0.44(-3.78%)
May 05, 2016 12.14 12.18 11.69 11.75 1,809,496 -0.70(-5.62%)
May 04, 2016 12.37 12.54 12.23 12.45 603,622 +0.02(+0.17%)
May 03, 2016 12.43 12.52 12.12 12.43 828,202 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.