Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0001	0.0001	0.0001	2,115,300	+0.00(+0.00%)
Apr 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2017	0.0001	0.0001	0.0001	0.0001	800,000	+0.00(+0.00%)
Apr 19, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Apr 18, 2017	0.0001	0.0001	0.0001	0.0001	1,530,000	+0.00(+100.00%)
Apr 12, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 11, 2017	0.0001	0.0001	0.0001	0.0001	65,900	+0.00(+0.00%)
Apr 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 05, 2017	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Mar 31, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2017	0.0001	0.0001	0.0001	0.0001	8,500	+0.00(+0.00%)
Mar 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 27, 2017	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Mar 24, 2017	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+900.00%)
Mar 22, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Mar 15, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 23, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 10, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices