Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1718 1722 1705 1717 0 -0.28(-0.02%)
May 30, 2017 1710 1725 1705 1718 0 +10.09(+0.59%)
May 26, 2017 1697 1709 1694 1707 0 +0.27(+0.02%)
May 25, 2017 1712 1717 1698 1707 0 -5.08(-0.30%)
May 24, 2017 1715 1719 1704 1712 0 -12.68(-0.74%)
May 23, 2017 1726 1736 1719 1725 0 +3.15(+0.18%)
May 22, 2017 1721 1731 1713 1722 0 +4.91(+0.29%)
May 19, 2017 1709 1723 1708 1717 0 +11.80(+0.69%)
May 18, 2017 1693 1710 1690 1705 0 +7.50(+0.44%)
May 17, 2017 1719 1724 1693 1698 0 -20.00(-1.16%)
May 16, 2017 1726 1728 1713 1718 0 +1.33(+0.08%)
May 15, 2017 1715 1722 1709 1716 0 +3.01(+0.18%)
May 12, 2017 1713 1720 1705 1713 0 -1.63(-0.10%)
May 11, 2017 1712 1718 1705 1715 0 +6.43(+0.38%)
May 10, 2017 1714 1719 1704 1708 0 -16.38(-0.95%)
May 09, 2017 1729 1736 1720 1725 0 -14.60(-0.84%)
May 08, 2017 1739 1746 1735 1739 0 -2.06(-0.12%)
May 05, 2017 1728 1743 1726 1741 0 +13.33(+0.77%)
May 04, 2017 1731 1734 1719 1728 0 +0.35(+0.02%)
May 03, 2017 1719 1731 1715 1728 0 +0.85(+0.05%)
May 02, 2017 1742 1746 1720 1727 0 -12.74(-0.73%)
May 01, 2017 1744 1747 1736 1740 0 -1.30(-0.07%)
Apr 28, 2017 1747 1751 1733 1741 0 -4.94(-0.28%)
Apr 27, 2017 1749 1754 1736 1746 0 -6.92(-0.39%)
Apr 26, 2017 1749 1765 1746 1753 0 +11.09(+0.64%)
Apr 25, 2017 1739 1746 1734 1742 0 +21.44(+1.25%)
Apr 24, 2017 1723 1726 1713 1720 0 +18.40(+1.08%)
Apr 21, 2017 1709 1712 1697 1702 0 -1.96(-0.12%)
Apr 20, 2017 1696 1710 1695 1704 0 +22.81(+1.36%)
Apr 19, 2017 1686 1691 1679 1681 0 -3.79(-0.22%)
Apr 18, 2017 1686 1691 1677 1685 0 -15.44(-0.91%)
Apr 17, 2017 1690 1702 1686 1700 0 +23.72(+1.41%)
Apr 13, 2017 1690 1693 1676 1677 0 -17.40(-1.03%)
Apr 12, 2017 1702 1704 1690 1694 0 -16.22(-0.95%)
Apr 11, 2017 1708 1716 1692 1710 0 +10.37(+0.61%)
Apr 10, 2017 1698 1707 1695 1700 0 +2.46(+0.14%)
Apr 07, 2017 1700 1706 1694 1697 0 -1.65(-0.10%)
Apr 06, 2017 1700 1707 1694 1699 0 -6.94(-0.41%)
Apr 05, 2017 1720 1723 1704 1706 0 -23.35(-1.35%)
Apr 04, 2017 1727 1737 1721 1729 0 -13.83(-0.79%)
Apr 03, 2017 1756 1760 1731 1743 0 -15.51(-0.88%)
Mar 31, 2017 1761 1766 1753 1759 0 -14.90(-0.84%)
Mar 30, 2017 1775 1780 1769 1774 0 -20.80(-1.16%)
Mar 29, 2017 1799 1804 1790 1794 0 -15.36(-0.85%)
Mar 28, 2017 1796 1820 1791 1810 0 +15.12(+0.84%)
Mar 27, 2017 1783 1798 1776 1795 0 +5.32(+0.30%)
Mar 24, 2017 1785 1797 1779 1789 0 +8.90(+0.50%)
Mar 23, 2017 1776 1791 1770 1780 0 -2.35(-0.13%)
Mar 22, 2017 1782 1788 1768 1783 0 -5.57(-0.31%)
Mar 21, 2017 1825 1829 1785 1788 0 -24.14(-1.33%)
Mar 20, 2017 1820 1826 1808 1812 0 -7.80(-0.43%)
Mar 17, 2017 1831 1834 1816 1820 0 -16.39(-0.89%)
Mar 16, 2017 1839 1845 1830 1837 0 +1.76(+0.10%)
Mar 15, 2017 1823 1838 1819 1835 0 +18.47(+1.02%)
Mar 14, 2017 1818 1821 1809 1816 0 -13.60(-0.74%)
Mar 13, 2017 1824 1836 1821 1830 0 +12.36(+0.68%)
Mar 10, 2017 1818 1824 1809 1818 0 +8.82(+0.49%)
Mar 09, 2017 1810 1816 1802 1809 0 +0.28(+0.02%)
Mar 08, 2017 1814 1822 1805 1809 0 -7.84(-0.43%)
Mar 07, 2017 1819 1825 1812 1816 0 -2.03(-0.11%)
Mar 06, 2017 1823 1827 1811 1818 0 -6.69(-0.37%)
Mar 03, 2017 1821 1829 1814 1825 0 +6.85(+0.38%)
Mar 02, 2017 1819 1828 1810 1818 0 -10.42(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.