Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1699 1701 1668 1673 0 -21.30(-1.26%)
May 30, 2017 1707 1713 1689 1694 0 -20.56(-1.20%)
May 26, 2017 1727 1736 1703 1715 0 -10.86(-0.63%)
May 25, 2017 1717 1738 1708 1726 0 +5.30(+0.31%)
May 24, 2017 1690 1732 1680 1720 0 -4.72(-0.27%)
May 23, 2017 1626 1740 1616 1725 0 +101.08(+6.22%)
May 22, 2017 1624 1636 1615 1624 0 +2.15(+0.13%)
May 19, 2017 1616 1632 1613 1622 0 +8.89(+0.55%)
May 18, 2017 1604 1626 1592 1613 0 -4.06(-0.25%)
May 17, 2017 1625 1641 1605 1617 0 -16.99(-1.04%)
May 16, 2017 1637 1648 1623 1634 0 -6.89(-0.42%)
May 15, 2017 1635 1647 1628 1641 0 +7.92(+0.49%)
May 12, 2017 1638 1646 1626 1633 0 -2.65(-0.16%)
May 11, 2017 1639 1647 1626 1636 0 -4.60(-0.28%)
May 10, 2017 1638 1650 1625 1640 0 +3.45(+0.21%)
May 09, 2017 1652 1657 1631 1637 0 -18.95(-1.14%)
May 08, 2017 1639 1663 1632 1656 0 +16.03(+0.98%)
May 05, 2017 1644 1656 1627 1640 0 +1.60(+0.10%)
May 04, 2017 1601 1652 1594 1638 0 +39.36(+2.46%)
May 03, 2017 1617 1632 1586 1599 0 -56.85(-3.43%)
May 02, 2017 1706 1732 1646 1656 0 -119.79(-6.75%)
May 01, 2017 1789 1793 1766 1775 0 -11.05(-0.62%)
Apr 28, 2017 1784 1794 1773 1786 0 -0.23(-0.01%)
Apr 27, 2017 1770 1791 1764 1787 0 +13.58(+0.77%)
Apr 26, 2017 1784 1789 1769 1773 0 -8.79(-0.49%)
Apr 25, 2017 1780 1794 1770 1782 0 +6.04(+0.34%)
Apr 24, 2017 1773 1787 1765 1776 0 +20.35(+1.16%)
Apr 21, 2017 1759 1772 1750 1755 0 -3.62(-0.21%)
Apr 20, 2017 1751 1767 1743 1759 0 +13.11(+0.75%)
Apr 19, 2017 1767 1775 1740 1746 0 -22.30(-1.26%)
Apr 18, 2017 1749 1786 1740 1768 0 +20.12(+1.15%)
Apr 17, 2017 1733 1751 1731 1748 0 +15.34(+0.89%)
Apr 13, 2017 1744 1749 1727 1733 0 -14.43(-0.83%)
Apr 12, 2017 1748 1760 1734 1747 0 +2.90(+0.17%)
Apr 11, 2017 1749 1757 1734 1744 0 -5.75(-0.33%)
Apr 10, 2017 1742 1758 1734 1750 0 +8.00(+0.46%)
Apr 07, 2017 1759 1765 1739 1742 0 -15.63(-0.89%)
Apr 06, 2017 1744 1765 1735 1758 0 +0.56(+0.03%)
Apr 05, 2017 1768 1784 1749 1757 0 -9.42(-0.53%)
Apr 04, 2017 1770 1780 1754 1767 0 -7.96(-0.45%)
Apr 03, 2017 1788 1795 1765 1775 0 -8.18(-0.46%)
Mar 31, 2017 1778 1795 1776 1783 0 -2.12(-0.12%)
Mar 30, 2017 1800 1804 1778 1785 0 -15.23(-0.85%)
Mar 29, 2017 1779 1807 1776 1800 0 +18.59(+1.04%)
Mar 28, 2017 1766 1791 1760 1782 0 +11.59(+0.65%)
Mar 27, 2017 1765 1783 1752 1770 0 -4.37(-0.25%)
Mar 24, 2017 1773 1788 1764 1774 0 +0.54(+0.03%)
Mar 23, 2017 1775 1790 1764 1774 0 -1.66(-0.09%)
Mar 22, 2017 1752 1782 1745 1775 0 +23.23(+1.33%)
Mar 21, 2017 1762 1772 1743 1752 0 -7.64(-0.43%)
Mar 20, 2017 1756 1769 1730 1760 0 -7.01(-0.40%)
Mar 17, 2017 1775 1781 1760 1767 0 -4.76(-0.27%)
Mar 16, 2017 1771 1781 1752 1772 0 +1.94(+0.11%)
Mar 15, 2017 1762 1783 1750 1770 0 +12.20(+0.69%)
Mar 14, 2017 1759 1768 1746 1757 0 +0.36(+0.02%)
Mar 13, 2017 1766 1772 1748 1757 0 -9.22(-0.52%)
Mar 10, 2017 1756 1774 1752 1766 0 +16.31(+0.93%)
Mar 09, 2017 1738 1757 1735 1750 0 +14.68(+0.85%)
Mar 08, 2017 1751 1769 1725 1735 0 -15.42(-0.88%)
Mar 07, 2017 1754 1770 1741 1751 0 -4.31(-0.25%)
Mar 06, 2017 1762 1767 1743 1755 0 -12.98(-0.73%)
Mar 03, 2017 1772 1785 1755 1768 0 -3.12(-0.18%)
Mar 02, 2017 1803 1805 1766 1771 0 -35.30(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.