Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	181.63	181.63	181.63	181.63	-45.41(-20.00%)
May 22, 2017	227.03	227.03	227.03	227.03	+0.00(+0.00%)
May 11, 2017	227.03	227.03	227.03	227.03	-22.70(-9.09%)
May 08, 2017	249.74	249.74	249.74	249.74	+68.11(+37.50%)
May 03, 2017	181.63	181.63	181.63	181.63	-90.81(-33.33%)
May 01, 2017	272.44	272.44	272.44	272.44	+45.41(+20.00%)
Apr 25, 2017	227.03	227.03	227.03	227.03	-45.41(-16.67%)
Apr 24, 2017	249.74	272.44	158.92	272.44	+22.70(+9.09%)
Apr 19, 2017	249.74	249.74	249.74	249.74	-90.81(-26.67%)
Apr 18, 2017	204.33	499.47	181.63	340.55	+181.63(+114.29%)
Apr 07, 2017	158.92	158.92	158.92	158.92	-22.70(-12.50%)
Apr 06, 2017	227.03	227.03	181.63	181.63	-45.41(-20.00%)
Apr 04, 2017	227.03	227.03	227.03	227.03	+45.41(+25.00%)
Mar 29, 2017	181.63	181.63	181.63	181.63	+0.00(+0.00%)
Mar 28, 2017	249.74	249.74	181.63	181.63	-90.81(-33.33%)
Mar 23, 2017	272.44	272.44	272.44	272.44	+113.52(+71.43%)
Mar 22, 2017	158.92	158.92	158.92	158.92	-22.70(-12.50%)
Mar 16, 2017	181.63	181.63	181.63	181.63	+0.00(+0.00%)
Mar 15, 2017	181.63	181.63	181.63	181.63	-45.41(-20.00%)
Mar 13, 2017	227.03	227.03	227.03	227.03	-68.11(-23.08%)
Mar 03, 2017	295.14	295.14	295.14	295.14	+22.70(+8.33%)
Mar 02, 2017	249.74	272.44	249.74	272.44	-22.70(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices