Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.883	8.892	8.709	8.801	228,140	-0.05(-0.52%)
Jun 29, 2017	8.974	8.993	8.691	8.846	201,757	-0.12(-1.33%)
Jun 28, 2017	8.828	8.993	8.764	8.965	170,220	+0.16(+1.87%)
Jun 27, 2017	8.837	8.924	8.728	8.801	105,177	-0.05(-0.52%)
Jun 26, 2017	8.901	8.974	8.846	8.846	103,597	+0.00(+0.00%)
Jun 23, 2017	8.865	9.002	8.773	8.846	952,192	-0.01(-0.10%)
Jun 22, 2017	8.746	8.920	8.746	8.856	90,442	+0.11(+1.25%)
Jun 21, 2017	8.901	8.992	8.728	8.746	84,626	-0.14(-1.54%)
Jun 20, 2017	8.983	9.083	8.874	8.883	85,607	-0.12(-1.32%)
Jun 19, 2017	8.846	9.011	8.819	9.002	106,060	+0.18(+2.07%)
Jun 16, 2017	8.856	8.956	8.755	8.819	220,441	-0.08(-0.92%)
Jun 15, 2017	8.837	8.974	8.837	8.901	90,590	-0.04(-0.41%)
Jun 14, 2017	9.020	9.025	8.851	8.938	133,942	-0.03(-0.31%)
Jun 13, 2017	9.093	9.303	8.938	8.965	170,379	-0.10(-1.11%)
Jun 12, 2017	8.947	9.093	8.910	9.066	138,581	+0.09(+1.02%)
Jun 09, 2017	8.947	9.130	8.860	8.974	183,129	+0.02(+0.20%)
Jun 08, 2017	8.784	8.992	8.747	8.956	159,525	+0.21(+2.39%)
Jun 07, 2017	8.756	8.883	8.729	8.747	105,228	-0.01(-0.10%)
Jun 06, 2017	8.838	8.929	8.729	8.756	130,455	-0.09(-1.03%)
Jun 05, 2017	8.883	9.156	8.747	8.847	306,000	+0.02(+0.21%)
Jun 02, 2017	8.811	9.065	8.421	8.829	218,435	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices