Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.81 -0.15 (-0.68%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.700	5.797	5.650	5.710	75,993	+0.03(+0.53%)
Sep 28, 2017	5.590	5.740	5.510	5.680	130,017	+0.18(+3.27%)
Sep 27, 2017	5.600	5.600	5.400	5.500	170,973	-0.06(-1.08%)
Sep 26, 2017	5.340	5.570	5.340	5.560	168,609	+0.28(+5.30%)
Sep 25, 2017	5.450	5.460	5.190	5.280	196,085	-0.11(-2.04%)
Sep 22, 2017	5.100	5.449	5.100	5.390	132,163	+0.31(+6.10%)
Sep 21, 2017	5.040	5.180	5.030	5.080	81,426	+0.06(+1.20%)
Sep 20, 2017	5.120	5.490	5.000	5.020	183,019	-0.13(-2.52%)
Sep 19, 2017	5.370	5.910	5.030	5.150	898,890	-0.14(-2.65%)
Sep 18, 2017	4.760	5.290	4.760	5.290	948,037	+0.44(+9.07%)
Sep 15, 2017	4.670	4.850	4.650	4.850	129,947	+0.11(+2.32%)
Sep 14, 2017	4.750	4.750	4.560	4.740	45,465	+0.01(+0.21%)
Sep 13, 2017	4.700	4.800	4.650	4.730	74,886	-0.01(-0.21%)
Sep 12, 2017	4.750	4.800	4.640	4.740	47,094	+0.02(+0.42%)
Sep 11, 2017	4.830	4.830	4.530	4.720	112,320	-0.06(-1.26%)
Sep 08, 2017	4.750	4.896	4.750	4.780	194,571	+0.06(+1.27%)
Sep 07, 2017	4.750	4.810	4.620	4.720	116,389	-0.01(-0.21%)
Sep 06, 2017	4.800	4.952	4.640	4.730	189,599	-0.14(-2.87%)
Sep 05, 2017	4.990	4.990	4.760	4.870	210,705	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices