Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	696.00	727.20	672.00	691.20	4,987	+7.20(+1.05%)
Nov 29, 2017	691.20	712.80	676.80	684.00	2,889	-4.80(-0.70%)
Nov 28, 2017	741.60	741.60	681.60	688.80	8,157	-50.40(-6.82%)
Nov 27, 2017	720.00	753.60	710.40	739.20	3,499	+7.20(+0.98%)
Nov 24, 2017	734.40	756.00	693.60	732.00	6,336	-14.40(-1.93%)
Nov 22, 2017	724.80	756.00	696.00	746.40	6,832	+16.80(+2.30%)
Nov 21, 2017	746.40	753.60	697.20	729.60	4,778	-12.00(-1.62%)
Nov 20, 2017	676.80	756.00	667.20	741.60	13,574	+67.20(+9.96%)
Nov 17, 2017	712.80	724.80	662.40	674.40	3,733	-45.60(-6.33%)
Nov 16, 2017	724.80	729.60	680.40	720.00	2,785	-9.60(-1.32%)
Nov 15, 2017	758.40	770.54	696.00	729.60	3,493	-28.80(-3.80%)
Nov 14, 2017	751.20	763.20	732.00	758.40	1,981	+16.80(+2.27%)
Nov 13, 2017	710.40	744.00	710.40	741.60	1,451	+21.60(+3.00%)
Nov 10, 2017	676.80	739.20	655.20	720.00	9,915	+50.40(+7.53%)
Nov 09, 2017	660.00	705.60	640.80	669.60	7,638	+14.40(+2.20%)
Nov 08, 2017	698.40	723.60	640.80	655.20	6,565	-52.80(-7.46%)
Nov 07, 2017	696.00	712.80	684.00	708.00	2,678	+21.60(+3.15%)
Nov 06, 2017	681.60	700.80	676.78	686.40	1,272	-2.40(-0.35%)
Nov 03, 2017	688.80	708.00	679.20	688.80	1,249	+4.80(+0.70%)
Nov 02, 2017	679.20	691.20	667.20	684.00	1,448	+9.60(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices