Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.975	5.050	4.850	4.980	36,029	-0.02(-0.40%)
Apr 27, 2017	4.840	5.050	4.840	5.000	36,746	+0.17(+3.52%)
Apr 26, 2017	4.830	4.830	4.630	4.830	19,095	+0.05(+0.98%)
Apr 25, 2017	4.675	4.960	4.600	4.783	35,660	+0.16(+3.53%)
Apr 24, 2017	4.895	5.050	4.610	4.620	63,073	-0.02(-0.50%)
Apr 21, 2017	4.325	4.840	4.280	4.643	36,551	+0.35(+8.23%)
Apr 20, 2017	4.200	4.350	4.200	4.290	38,793	+0.11(+2.51%)
Apr 19, 2017	4.032	4.250	4.020	4.185	33,338	+0.17(+4.10%)
Apr 18, 2017	3.990	4.100	3.990	4.020	18,660	+0.04(+1.01%)
Apr 17, 2017	4.150	4.150	3.980	3.980	18,496	-0.06(-1.49%)
Apr 13, 2017	4.150	4.150	4.000	4.040	12,491	+0.02(+0.50%)
Apr 12, 2017	3.950	4.050	3.950	4.020	25,527	+0.07(+1.77%)
Apr 11, 2017	4.050	4.050	3.880	3.950	43,389	-0.10(-2.47%)
Apr 10, 2017	4.040	4.050	3.900	4.050	28,334	+0.09(+2.27%)
Apr 07, 2017	4.000	4.050	3.750	3.960	32,935	-0.07(-1.74%)
Apr 06, 2017	4.027	4.050	4.000	4.030	9,512	+0.02(+0.37%)
Apr 05, 2017	4.005	4.040	3.900	4.015	15,440	+0.01(+0.20%)
Apr 04, 2017	4.000	4.050	4.000	4.007	10,232	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices