Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3720
3720
3682
3692
0
-27.36(-0.74%)
Mar 30, 2017
3747
3750
3715
3720
0
-27.56(-0.74%)
Mar 29, 2017
3758
3758
3736
3747
0
-11.04(-0.29%)
Mar 28, 2017
3674
3765
3674
3758
0
+88.22(+2.40%)
Mar 27, 2017
3675
3675
3670
3670
0
-4.97(-0.14%)
Mar 26, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 25, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 24, 2017
3649
3677
3646
3675
0
+25.84(+0.71%)
Mar 23, 2017
3624
3655
3621
3649
0
+25.13(+0.69%)
Mar 22, 2017
3610
3629
3583
3624
0
+10.00(+0.28%)
Mar 21, 2017
3603
3615
3571
3614
0
+11.33(+0.31%)
Mar 20, 2017
3601
3608
3583
3603
0
+1.95(+0.05%)
Mar 19, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 18, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 17, 2017
3573
3617
3565
3601
0
+27.81(+0.78%)
Mar 16, 2017
3521
3577
3521
3573
0
+52.32(+1.49%)
Mar 15, 2017
3504
3526
3501
3521
0
+16.47(+0.47%)
Mar 14, 2017
3516
3519
3488
3504
0
-11.46(-0.33%)
Mar 13, 2017
3463
3520
3461
3516
0
+52.26(+1.51%)
Mar 12, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 11, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 10, 2017
3458
3467
3456
3463
0
+5.33(+0.15%)
Mar 09, 2017
3458
3461
3452
3458
0
-0.40(-0.01%)
Mar 08, 2017
3465
3477
3456
3458
0
-6.14(-0.18%)
Mar 07, 2017
3458
3470
3452
3465
0
+7.06(+0.20%)
Mar 06, 2017
3429
3464
3415
3458
0
+29.05(+0.85%)
Mar 05, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 04, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 03, 2017
3421
3431
3409
3429
0
+7.49(+0.22%)
Mar 02, 2017
3405
3422
3405
3421
0
+15.60(+0.46%)
Mar 01, 2017
3374
3411
3374
3405
0
+31.02(+0.92%)
Feb 28, 2017
3364
3380
3359
3374
0
+10.39(+0.31%)
Feb 27, 2017
3362
3368
3357
3364
0
+2.14(+0.06%)
Feb 26, 2017
3374
3376
3352
3362
0
+0.00(+0.00%)
Feb 25, 2017
3374
3376
3352
3362
0
+0.00(+0.00%)
Feb 24, 2017
3374
3376
3352
3362
0
-11.96(-0.35%)
Feb 23, 2017
3387
3390
3368
3374
0
-12.82(-0.38%)
Feb 22, 2017
3385
3394
3379
3387
0
+1.79(+0.05%)
Feb 21, 2017
3371
3391
3364
3385
0
+13.73(+0.41%)
Feb 20, 2017
3367
3374
3367
3371
0
+4.39(+0.13%)
Feb 19, 2017
3377
3381
3361
3367
0
+0.00(+0.00%)
Feb 18, 2017
3377
3381
3361
3367
0
+0.00(+0.00%)
Feb 17, 2017
3377
3381
3361
3367
0
-10.64(-0.32%)
Feb 16, 2017
3370
3380
3366
3377
0
+7.02(+0.21%)
Feb 15, 2017
3361
3374
3352
3370
0
+9.02(+0.27%)
Feb 14, 2017
3373
3390
3354
3361
0
-11.95(-0.35%)
Feb 13, 2017
3338
3378
3337
3373
0
+35.76(+1.07%)
Feb 12, 2017
3325
3342
3325
3338
0
+0.00(+0.00%)
Feb 11, 2017
3325
3342
3325
3338
0
+0.00(+0.00%)
Feb 10, 2017
3325
3342
3325
3338
0
+12.45(+0.37%)
Feb 09, 2017
3303
3329
3298
3325
0
+22.30(+0.68%)
Feb 08, 2017
3295
3308
3287
3303
0
+8.15(+0.25%)
Feb 07, 2017
3287
3300
3287
3295
0
+7.38(+0.22%)
Feb 06, 2017
3299
3301
3275
3287
0
-11.39(-0.35%)
Feb 05, 2017
3271
3306
3266
3299
0
+0.00(+0.00%)
Feb 04, 2017
3271
3306
3266
3299
0
+0.00(+0.00%)
Feb 03, 2017
3271
3306
3266
3299
0
+27.80(+0.85%)
Feb 02, 2017
3254
3278
3253
3271
0
+16.92(+0.52%)
Feb 01, 2017
3250
3277
3250
3254
0
+3.64(+0.11%)
Jan 31, 2017
3258
3261
3243
3250
0
-7.96(-0.24%)
Jan 30, 2017
3309
3311
3255
3258
0
-51.03(-1.54%)
Jan 29, 2017
3337
3338
3306
3309
0
+0.00(+0.00%)
Jan 28, 2017
3337
3338
3306
3309
0
-0.14(-0.00%)
Jan 27, 2017
3337
3338
3306
3309
0
-27.47(-0.82%)
Jan 26, 2017
3325
3340
3325
3337
0
+11.88(+0.36%)
Jan 25, 2017
3310
3327
3310
3325
0
+15.48(+0.47%)
Jan 24, 2017
3296
3312
3283
3310
0
+13.29(+0.40%)
Jan 23, 2017
3301
3303
3290
3296
0
-5.06(-0.15%)
Jan 22, 2017
3307
3307
3294
3301
0
+0.00(+0.00%)
Jan 21, 2017
3307
3307
3294
3301
0
+0.00(+0.00%)
Jan 20, 2017
3307
3307
3294
3301
0
-6.08(-0.18%)
Jan 19, 2017
3308
3312
3298
3307
0
-0.94(-0.03%)
Jan 18, 2017
3281
3312
3280
3308
0
+27.27(+0.83%)
Jan 17, 2017
3274
3284
3271
3281
0
+6.87(+0.21%)
Jan 16, 2017
3284
3289
3271
3274
0
-9.65(-0.29%)
Jan 15, 2017
3285
3288
3279
3284
0
+0.00(+0.00%)
Jan 14, 2017
3285
3288
3279
3284
0
+0.00(+0.00%)
Jan 13, 2017
3285
3288
3279
3284
0
-1.58(-0.05%)
Jan 12, 2017
3266
3288
3266
3285
0
+19.26(+0.59%)
Jan 11, 2017
3239
3269
3238
3266
0
+27.57(+0.85%)
Jan 10, 2017
3228
3245
3228
3239
0
+10.15(+0.31%)
Jan 09, 2017
3237
3238
3222
3228
0
-8.12(-0.25%)
Jan 08, 2017
3231
3246
3227
3237
0
+0.00(+0.00%)
Jan 07, 2017
3231
3246
3227
3237
0
+0.00(+0.00%)
Jan 06, 2017
3231
3246
3227
3237
0
+5.82(+0.18%)
Jan 05, 2017
3234
3243
3214
3231
0
-3.64(-0.11%)
Jan 04, 2017
3221
3241
3221
3234
0
+13.16(+0.41%)
Jan 03, 2017
3223
3242
3218
3221
0
-1.97(-0.06%)
Jan 02, 2017
3205
3226
3204
3223
0
+0.00(+0.00%)
Jan 01, 2017
3205
3226
3204
3223
0
+0.00(+0.00%)
Dec 31, 2016
3205
3226
3204
3223
0
+0.00(+0.00%)
Dec 30, 2016
3205
3226
3204
3223
0
+18.56(+0.58%)
Dec 29, 2016
3182
3215
3182
3205
0
+22.72(+0.71%)
Dec 28, 2016
3138
3195
3136
3182
0
+44.18(+1.41%)
Dec 27, 2016
3143
3153
3136
3138
0
-4.97(-0.16%)
Dec 26, 2016
3139
3155
3128
3143
0
+3.91(+0.12%)
Dec 25, 2016
3197
3198
3135
3139
0
+0.00(+0.00%)
Dec 24, 2016
3197
3198
3135
3139
0
+0.00(+0.00%)
Dec 23, 2016
3197
3198
3135
3139
0
-58.57(-1.83%)
Dec 22, 2016
3224
3227
3192
3197
0
-26.70(-0.83%)
Dec 21, 2016
3256
3260
3219
3224
0
-31.93(-0.98%)
Dec 20, 2016
3263
3272
3253
3256
0
-7.35(-0.23%)
Dec 19, 2016
3271
3295
3261
3263
0
-7.57(-0.23%)
Dec 18, 2016
3280
3295
3262
3271
0
+0.00(+0.00%)
Dec 17, 2016
3280
3295
3262
3271
0
+0.00(+0.00%)
Dec 16, 2016
3280
3295
3262
3271
0
-9.51(-0.29%)
Dec 15, 2016
3288
3293
3271
3280
0
-7.66(-0.23%)
Dec 14, 2016
3321
3323
3283
3288
0
-33.22(-1.00%)
Dec 13, 2016
3298
3324
3291
3321
0
+23.29(+0.71%)
Dec 12, 2016
3320
3322
3284
3298
0
-21.88(-0.66%)
Dec 11, 2016
3286
3325
3280
3320
0
+0.00(+0.00%)
Dec 10, 2016
3286
3325
3280
3320
0
+0.00(+0.00%)
Dec 09, 2016
3286
3325
3280
3320
0
+34.03(+1.04%)
Dec 08, 2016
3278
3290
3273
3286
0
+0.00(+0.00%)
Dec 07, 2016
3278
3290
3273
3286
0
+8.01(+0.24%)
Dec 06, 2016
3272
3289
3263
3278
0
+6.17(+0.19%)
Dec 05, 2016
3269
3279
3262
3272
0
+2.69(+0.08%)
Dec 04, 2016
3266
3274
3251
3269
0
+0.00(+0.00%)
Dec 03, 2016
3266
3274
3251
3269
0
+0.00(+0.00%)
Dec 02, 2016
3266
3274
3251
3269
0
+2.48(+0.08%)
Dec 01, 2016
3274
3287
3265
3266
0
-8.95(-0.27%)
Nov 30, 2016
3248
3281
3244
3275
0
+27.00(+0.83%)
Nov 29, 2016
3271
3276
3244
3248
0
-22.15(-0.68%)
Nov 28, 2016
3277
3285
3268
3271
0
-6.23(-0.19%)
Nov 27, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 26, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 25, 2016
3266
3280
3266
3277
0
+11.17(+0.34%)
Nov 24, 2016
3286
3293
3263
3266
0
-20.84(-0.63%)
Nov 23, 2016
3282
3289
3266
3286
0
+4.10(+0.12%)
Nov 22, 2016
3318
3325
3279
3282
0
-13.25(-0.40%)
Nov 21, 2016
3482
3491
3258
3296
0
+37.25(+1.14%)
Nov 20, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 19, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 18, 2016
3258
3264
3250
3258
0
+0.06(+0.00%)
Nov 17, 2016
3256
3266
3250
3258
0
+2.49(+0.08%)
Nov 16, 2016
3233
3261
3229
3256
0
+22.92(+0.71%)
Nov 15, 2016
3195
3242
3195
3233
0
+37.87(+1.19%)
Nov 14, 2016
3231
3239
3193
3195
0
-35.80(-1.11%)
Nov 13, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 12, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 11, 2016
3280
3283
3221
3231
0
-49.57(-1.51%)
Nov 10, 2016
3344
3368
3276
3280
0
-63.26(-1.89%)
Nov 09, 2016
3350
3350
3304
3344
0
-5.86(-0.17%)
Nov 08, 2016
3309
3352
3306
3350
0
+40.22(+1.22%)
Nov 07, 2016
3280
3326
3280
3309
0
+29.59(+0.90%)
Nov 06, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 05, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 04, 2016
3302
3305
3276
3280
0
-22.37(-0.68%)
Nov 03, 2016
3318
3322
3299
3302
0
-16.40(-0.49%)
Nov 02, 2016
3340
3340
3313
3318
0
-21.84(-0.65%)
Nov 01, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 31, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 30, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 29, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 28, 2016
3350
3355
3329
3340
0
-10.03(-0.30%)
Oct 27, 2016
3345
3355
3345
3350
0
+5.74(+0.17%)
Oct 26, 2016
3358
3365
3333
3345
0
-13.81(-0.41%)
Oct 25, 2016
3330
3361
3330
3358
0
+28.47(+0.85%)
Oct 24, 2016
3317
3339
3317
3330
0
+13.32(+0.40%)
Oct 23, 2016
3298
3321
3297
3317
0
+0.00(+0.00%)
Oct 22, 2016
3298
3321
3297
3317
0
+0.00(+0.00%)
Oct 21, 2016
3298
3321
3297
3317
0
+18.39(+0.56%)
Oct 20, 2016
3315
3321
3293
3298
0
-16.43(-0.50%)
Oct 19, 2016
3272
3318
3272
3315
0
+42.22(+1.29%)
Oct 18, 2016
3233
3274
3233
3272
0
+39.23(+1.21%)
Oct 17, 2016
3226
3240
3219
3233
0
+7.63(+0.24%)
Oct 16, 2016
3213
3228
3213
3226
0
+0.00(+0.00%)
Oct 15, 2016
3213
3228
3213
3226
0
+0.00(+0.00%)
Oct 14, 2016
3213
3228
3213
3226
0
+12.28(+0.38%)
Oct 13, 2016
3203
3215
3178
3213
0
+10.27(+0.32%)
Oct 12, 2016
3196
3207
3189
3203
0
+6.74(+0.21%)
Oct 11, 2016
3175
3198
3167
3196
0
+21.71(+0.68%)
Oct 10, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 09, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 08, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 07, 2016
3177
3184
3171
3175
0
-1.25(-0.04%)
Oct 06, 2016
3182
3182
3167
3176
0
-6.12(-0.19%)
Oct 05, 2016
3165
3187
3154
3182
0
+17.05(+0.54%)
Oct 04, 2016
3144
3168
3144
3165
0
+37.39(+1.20%)
Oct 03, 2016
3156
3158
3121
3128
0
-28.88(-0.91%)
Sep 30, 2016
3165
3171
3152
3156
0
-9.05(-0.29%)
Sep 29, 2016
3157
3167
3152
3165
0
+8.90(+0.28%)
Sep 28, 2016
3185
3188
3149
3157
0
-28.72(-0.90%)
Sep 27, 2016
3189
3195
3177
3185
0
+0.00(+0.00%)
Sep 26, 2016
3189
3195
3177
3185
0
-3.72(-0.12%)
Sep 25, 2016
3194
3200
3175
3189
0
+0.00(+0.00%)
Sep 24, 2016
3194
3200
3175
3189
0
+0.00(+0.00%)
Sep 23, 2016
3194
3200
3175
3189
0
-4.80(-0.15%)
Sep 22, 2016
3174
3196
3174
3194
0
+19.84(+0.63%)
Sep 21, 2016
3165
3176
3162
3174
0
+9.10(+0.29%)
Sep 20, 2016
3153
3174
3148
3165
0
+11.47(+0.36%)
Sep 19, 2016
3168
3171
3141
3153
0
+0.00(+0.00%)
Sep 18, 2016
3168
3171
3141
3153
0
+0.00(+0.00%)
Sep 17, 2016
3168
3171
3141
3153
0
+0.00(+0.00%)
Sep 16, 2016
3168
3171
3141
3153
0
-14.48(-0.46%)
Sep 15, 2016
3167
3176
3165
3168
0
+1.25(+0.04%)
Sep 14, 2016
3166
3173
3163
3167
0
+0.96(+0.03%)
Sep 13, 2016
3169
3169
3156
3166
0
-3.00(-0.09%)
Sep 12, 2016
3188
3188
3158
3169
0
-19.37(-0.61%)
Sep 11, 2016
3199
3206
3184
3188
0
+0.00(+0.00%)
Sep 10, 2016
3199
3206
3184
3188
0
+0.00(+0.00%)
Sep 09, 2016
3199
3206
3184
3188
0
-10.51(-0.33%)
Sep 08, 2016
3205
3208
3190
3199
0
-6.87(-0.21%)
Sep 07, 2016
3220
3220
3198
3205
0
-14.81(-0.46%)
Sep 06, 2016
3217
3230
3202
3220
0
+3.00(+0.09%)
Sep 05, 2016
3225
3233
3209
3217
0
-7.81(-0.24%)
Sep 04, 2016
3210
3227
3210
3225
0
+0.00(+0.00%)
Sep 03, 2016
3210
3227
3210
3225
0
+0.00(+0.00%)
Sep 02, 2016
3210
3227
3210
3225
0
+15.07(+0.47%)
Sep 01, 2016
3209
3216
3201
3210
0
+1.19(+0.04%)
Aug 31, 2016
3226
3233
3202
3209
0
-17.23(-0.53%)
Aug 30, 2016
3237
3250
3224
3226
0
-11.40(-0.35%)
Aug 29, 2016
3227
3243
3227
3237
0
+10.00(+0.31%)
Aug 28, 2016
3236
3239
3221
3227
0
+0.00(+0.00%)
Aug 27, 2016
3236
3239
3221
3227
0
+0.00(+0.00%)
Aug 26, 2016
3236
3239
3221
3227
0
-8.18(-0.25%)
Aug 25, 2016
3241
3247
3232
3236
0
-5.34(-0.16%)
Aug 24, 2016
3251
3259
3235
3241
0
-10.26(-0.32%)
Aug 23, 2016
3241
3259
3241
3251
0
+9.82(+0.30%)
Aug 22, 2016
3232
3246
3214
3241
0
+9.04(+0.28%)
Aug 21, 2016
3230
3238
3224
3232
0
+0.00(+0.00%)
Aug 20, 2016
3230
3238
3224
3232
0
+0.00(+0.00%)
Aug 19, 2016
3230
3238
3224
3232
0
+2.82(+0.09%)
Aug 18, 2016
3221
3232
3214
3230
0
+8.81(+0.27%)
Aug 17, 2016
3250
3253
3212
3221
0
-29.46(-0.91%)
Aug 16, 2016
3242
3254
3242
3250
0
+7.81(+0.24%)
Aug 15, 2016
3236
3248
3229
3242
0
+0.00(+0.00%)
Aug 14, 2016
3236
3248
3229
3242
0
+0.00(+0.00%)
Aug 13, 2016
3236
3248
3229
3242
0
+0.00(+0.00%)
Aug 12, 2016
3236
3248
3229
3242
0
+6.74(+0.21%)
Aug 11, 2016
3222
3239
3216
3236
0
+13.60(+0.42%)
Aug 10, 2016
3233
3235
3217
3222
0
-10.97(-0.34%)
Aug 09, 2016
3226
3234
3221
3233
0
+7.02(+0.22%)
Aug 08, 2016
3212
3228
3212
3226
0
+14.31(+0.45%)
Aug 07, 2016
3208
3216
3204
3212
0
+0.00(+0.00%)
Aug 06, 2016
3208
3216
3204
3212
0
+0.00(+0.00%)
Aug 05, 2016
3208
3216
3204
3212
0
+3.15(+0.10%)
Aug 04, 2016
3194
3211
3193
3208
0
+14.82(+0.46%)
Aug 03, 2016
3187
3203
3185
3194
0
+6.82(+0.21%)
Aug 02, 2016
3210
3212
3181
3187
0
-22.73(-0.71%)
Aug 01, 2016
3209
3219
3193
3210
0
+0.60(+0.02%)
Jul 31, 2016
3226
3228
3202
3209
0
+0.00(+0.00%)
Jul 30, 2016
3226
3228
3202
3209
0
+0.00(+0.00%)
Jul 29, 2016
3226
3228
3202
3209
0
-17.08(-0.53%)
Jul 28, 2016
3232
3235
3222
3226
0
-5.68(-0.18%)
Jul 27, 2016
3233
3243
3230
3232
0
-1.44(-0.04%)
Jul 26, 2016
3230
3239
3227
3233
0
+3.17(+0.10%)
Jul 25, 2016
3230
3237
3220
3230
0
+0.51(+0.02%)
Jul 24, 2016
3212
3234
3211
3230
0
+0.00(+0.00%)
Jul 23, 2016
3212
3234
3211
3230
0
+0.00(+0.00%)
Jul 22, 2016
3212
3234
3211
3230
0
+17.48(+0.54%)
Jul 21, 2016
3202
3215
3193
3212
0
+9.88(+0.31%)
Jul 20, 2016
3226
3236
3196
3202
0
-24.17(-0.75%)
Jul 19, 2016
3205
3228
3205
3226
0
+21.38(+0.67%)
Jul 18, 2016
3194
3210
3194
3205
0
+10.65(+0.33%)
Jul 17, 2016
3176
3198
3170
3194
0
+0.00(+0.00%)
Jul 16, 2016
3176
3198
3170
3194
0
+0.00(+0.00%)
Jul 15, 2016
3176
3198
3170
3194
0
+18.43(+0.58%)
Jul 14, 2016
3155
3180
3155
3176
0
+21.00(+0.67%)
Jul 13, 2016
3164
3167
3146
3155
0
-9.23(-0.29%)
Jul 12, 2016
3144
3183
3144
3164
0
+19.97(+0.64%)
Jul 11, 2016
3137
3148
3127
3144
0
+7.23(+0.23%)
Jul 10, 2016
3116
3138
3115
3137
0
+0.00(+0.00%)
Jul 09, 2016
3116
3138
3115
3137
0
+0.00(+0.00%)
Jul 08, 2016
3116
3138
3115
3137
0
+21.24(+0.68%)
Jul 07, 2016
3114
3122
3112
3116
0
+2.14(+0.07%)
Jul 06, 2016
3132
3140
3112
3114
0
-18.01(-0.58%)
Jul 05, 2016
3140
3142
3122
3132
0
-8.65(-0.28%)
Jul 04, 2016
3140
3152
3140
3140
0
-0.26(-0.01%)
Jul 03, 2016
3114
3144
3111
3140
0
+0.00(+0.00%)
Jul 02, 2016
3114
3144
3111
3140
0
+0.00(+0.00%)
Jul 01, 2016
3114
3144
3111
3140
0
+26.18(+0.84%)
Jun 30, 2016
3101
3116
3095
3114
0
+13.57(+0.44%)
Jun 29, 2016
3068
3103
3068
3101
0
+33.10(+1.08%)
Jun 28, 2016
3090
3091
3061
3068
0
-22.71(-0.73%)
Jun 27, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 26, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 25, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 24, 2016
3135
3135
3062
3090
0
-44.67(-1.42%)
Jun 23, 2016
3113
3137
3113
3135
0
+22.45(+0.72%)
Jun 22, 2016
3109
3122
3108
3113
0
+3.28(+0.11%)
Jun 21, 2016
3103
3116
3089
3109
0
+6.45(+0.21%)
Jun 20, 2016
3100
3117
3098
3103
0
+3.18(+0.10%)
Jun 19, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 18, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 17, 2016
3089
3110
3089
3100
0
+10.57(+0.34%)
Jun 16, 2016
3085
3094
3072
3089
0
+3.93(+0.13%)
Jun 15, 2016
3071
3089
3070
3085
0
+14.39(+0.47%)
Jun 14, 2016
3072
3073
3058
3071
0
-0.95(-0.03%)
Jun 13, 2016
3082
3083
2999
3072
0
-10.61(-0.34%)
Jun 12, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 11, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 10, 2016
3099
3101
3082
3082
0
-16.69(-0.54%)
Jun 09, 2016
3128
3129
3092
3099
0
-28.74(-0.92%)
Jun 08, 2016
3129
3147
3125
3128
0
-1.51(-0.05%)
Jun 07, 2016
3108
3131
3108
3129
0
+21.18(+0.68%)
Jun 06, 2016
3083
3110
3083
3108
0
+24.68(+0.80%)
Jun 05, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 04, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 03, 2016
3054
3087
3052
3083
0
+29.05(+0.95%)
Jun 02, 2016
3063
3070
3053
3054
0
-8.67(-0.28%)
Jun 01, 2016
3067
3073
3056
3063
0
-3.88(-0.13%)
May 31, 2016
3079
3089
3061
3067
0
-11.66(-0.38%)
May 30, 2016
3077
3085
3077
3079
0
+1.94(+0.06%)
May 29, 2016
3081
3090
3072
3077
0
+0.00(+0.00%)
May 28, 2016
3081
3090
3072
3077
0
+1.58(+0.05%)
May 27, 2016
3081
3090
3075
3075
0
-5.69(-0.18%)
May 26, 2016
3085
3094
3078
3081
0
-4.80(-0.16%)
May 25, 2016
3083
3097
3081
3085
0
+2.44(+0.08%)
May 24, 2016
3078
3087
3077
3083
0
+4.78(+0.16%)
May 23, 2016
3073
3082
3070
3078
0
+5.39(+0.18%)
May 22, 2016
3074
3093
3067
3073
0
+0.00(+0.00%)
May 21, 2016
3074
3093
3067
3073
0
+0.00(+0.00%)
May 20, 2016
3074
3093
3067
3073
0
-1.54(-0.05%)
May 19, 2016
3100
3101
3065
3074
0
-25.94(-0.84%)
May 18, 2016
3122
3122
3082
3100
0
-21.60(-0.69%)
May 17, 2016
3135
3139
3120
3122
0
-12.89(-0.41%)
May 16, 2016
3145
3162
3128
3135
0
-10.14(-0.32%)
May 15, 2016
3155
3158
3136
3145
0
+0.00(+0.00%)
May 14, 2016
3155
3158
3136
3145
0
+0.00(+0.00%)
May 13, 2016
3155
3158
3136
3145
0
-9.72(-0.31%)
May 12, 2016
3149
3162
3146
3155
0
+6.14(+0.20%)
May 11, 2016
3152
3157
3137
3149
0
-3.67(-0.12%)
May 10, 2016
3138
3158
3124
3152
0
+14.63(+0.47%)
May 09, 2016
3156
3156
3128
3138
0
-18.19(-0.58%)
May 08, 2016
3166
3171
3150
3156
0
+0.00(+0.00%)
May 07, 2016
3166
3171
3150
3156
0
+0.00(+0.00%)
May 06, 2016
3166
3171
3150
3156
0
-10.46(-0.33%)
May 05, 2016
3164
3175
3158
3166
0
+2.67(+0.08%)
May 04, 2016
3162
3173
3151
3164
0
+2.07(+0.07%)
May 03, 2016
3164
3166
3136
3162
0
-2.11(-0.07%)
May 02, 2016
3168
3172
3154
3164
0
-4.57(-0.14%)
May 01, 2016
3184
3191
3161
3168
0
+0.00(+0.00%)
Apr 30, 2016
3184
3191
3161
3168
0
+0.00(+0.00%)
Apr 29, 2016
3184
3191
3161
3168
0
-16.25(-0.51%)
Apr 28, 2016
3151
3188
3148
3184
0
+33.58(+1.07%)
Apr 27, 2016
3130
3155
3130
3151
0
+21.17(+0.68%)
Apr 26, 2016
3130
3137
3121
3130
0
-0.28(-0.01%)
Apr 25, 2016
3145
3148
3118
3130
0
-15.50(-0.49%)
Apr 24, 2016
3166
3166
3137
3145
0
+0.00(+0.00%)
Apr 23, 2016
3166
3166
3137
3145
0
+0.00(+0.00%)
Apr 22, 2016
3166
3166
3137
3145
0
-20.21(-0.64%)
Apr 21, 2016
3165
3244
3159
3166
0
+1.10(+0.03%)
Apr 20, 2016
3168
3179
3158
3165
0
-3.67(-0.12%)
Apr 19, 2016
3149
3177
3149
3168
0
+19.56(+0.62%)
Apr 18, 2016
3147
3159
3138
3149
0
+1.51(+0.05%)
Apr 17, 2016
3138
3150
3131
3147
0
+0.00(+0.00%)
Apr 16, 2016
3138
3150
3131
3147
0
+0.00(+0.00%)
Apr 15, 2016
3138
3150
3131
3147
0
+9.13(+0.29%)
Apr 14, 2016
3143
3153
3132
3138
0
-5.30(-0.17%)
Apr 13, 2016
3141
3159
3141
3143
0
+2.82(+0.09%)
Apr 12, 2016
3116
3142
3115
3141
0
+24.08(+0.77%)
Apr 11, 2016
3119
3130
3111
3116
0
-2.75(-0.09%)
Apr 10, 2016
3090
3122
3090
3119
0
+0.00(+0.00%)
Apr 09, 2016
3090
3122
3090
3119
0
+0.00(+0.00%)
Apr 08, 2016
3090
3122
3090
3119
0
+29.13(+0.94%)
Apr 07, 2016
3085
3092
3071
3090
0
+5.37(+0.17%)
Apr 06, 2016
3114
3114
3080
3085
0
-29.32(-0.94%)
Apr 05, 2016
3138
3139
3109
3114
0
-23.68(-0.75%)
Apr 04, 2016
3135
3142
3124
3138
0
+2.22(+0.07%)
Apr 03, 2016
3128
3145
3105
3135
0
+0.00(+0.00%)
Apr 02, 2016
3128
3145
3105
3135
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.