Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.390 2.500 2.380 2.450 1,658,353 +0.06(+2.51%)
Apr 27, 2017 2.340 2.400 2.300 2.390 2,327,828 +0.02(+0.84%)
Apr 26, 2017 2.360 2.380 2.200 2.370 3,465,221 +0.02(+0.85%)
Apr 25, 2017 2.360 2.390 2.260 2.350 3,423,410 -0.08(-3.29%)
Apr 24, 2017 2.410 2.445 2.375 2.430 2,059,229 -0.05(-2.02%)
Apr 21, 2017 2.430 2.490 2.375 2.480 1,843,311 +0.04(+1.64%)
Apr 20, 2017 2.450 2.460 2.370 2.440 1,977,686 -0.04(-1.61%)
Apr 19, 2017 2.510 2.520 2.350 2.480 3,837,814 -0.09(-3.50%)
Apr 18, 2017 2.560 2.570 2.510 2.570 1,365,827 +0.03(+1.18%)
Apr 17, 2017 2.680 2.720 2.490 2.540 2,842,622 -0.13(-4.87%)
Apr 13, 2017 2.820 2.830 2.660 2.670 1,775,591 -0.16(-5.65%)
Apr 12, 2017 2.780 2.830 2.720 2.830 1,064,144 +0.05(+1.80%)
Apr 11, 2017 2.710 2.800 2.680 2.780 1,093,669 +0.12(+4.51%)
Apr 10, 2017 2.640 2.695 2.560 2.660 763,271 +0.03(+1.14%)
Apr 07, 2017 2.720 2.740 2.570 2.630 1,127,860 -0.03(-1.13%)
Apr 06, 2017 2.690 2.740 2.640 2.660 947,815 -0.08(-2.92%)
Apr 05, 2017 2.610 2.750 2.590 2.740 1,683,544 +0.09(+3.40%)
Apr 04, 2017 2.650 2.680 2.620 2.650 995,175 +0.00(+0.00%)
Apr 03, 2017 2.600 2.690 2.600 2.650 612,236 +0.04(+1.53%)
Mar 31, 2017 2.660 2.715 2.610 2.610 680,764 -0.05(-1.88%)
Mar 30, 2017 2.590 2.670 2.570 2.660 834,236 +0.03(+1.14%)
Mar 29, 2017 2.590 2.670 2.560 2.630 854,228 +0.01(+0.38%)
Mar 28, 2017 2.630 2.630 2.540 2.620 1,477,027 +0.00(+0.00%)
Mar 27, 2017 2.630 2.650 2.530 2.620 1,079,999 +0.11(+4.38%)
Mar 24, 2017 2.460 2.570 2.450 2.510 673,419 +0.03(+1.21%)
Mar 23, 2017 2.530 2.569 2.400 2.480 1,891,363 -0.04(-1.59%)
Mar 22, 2017 2.560 2.576 2.480 2.520 1,333,325 -0.04(-1.56%)
Mar 21, 2017 2.660 2.750 2.550 2.560 2,788,179 -0.06(-2.29%)
Mar 20, 2017 2.590 2.645 2.530 2.620 2,369,435 +0.08(+3.15%)
Mar 17, 2017 2.680 2.750 2.540 2.540 5,917,762 -0.10(-3.79%)
Mar 16, 2017 2.840 2.840 2.640 2.640 2,730,896 +0.02(+0.76%)
Mar 15, 2017 2.540 2.800 2.470 2.620 5,600,227 +0.14(+5.65%)
Mar 14, 2017 2.550 2.625 2.440 2.480 3,633,027 -0.09(-3.50%)
Mar 13, 2017 2.470 2.630 2.460 2.570 3,654,731 +0.11(+4.47%)
Mar 10, 2017 2.470 2.510 2.370 2.460 3,156,236 +0.04(+1.65%)
Mar 09, 2017 2.480 2.520 2.400 2.420 1,031,118 -0.02(-0.82%)
Mar 08, 2017 2.330 2.450 2.310 2.440 2,610,963 +0.11(+4.72%)
Mar 07, 2017 2.370 2.400 2.233 2.330 1,790,859 -0.12(-4.90%)
Mar 06, 2017 2.500 2.504 2.300 2.450 2,606,869 -0.08(-3.16%)
Mar 03, 2017 2.470 2.550 2.405 2.530 1,854,029 +0.04(+1.61%)
Mar 02, 2017 2.650 2.705 2.450 2.490 2,156,589 -0.23(-8.46%)
Mar 01, 2017 2.620 2.730 2.540 2.720 2,026,932 +0.06(+2.26%)
Feb 28, 2017 2.760 2.845 2.620 2.660 1,352,916 -0.05(-1.85%)
Feb 27, 2017 2.990 3.100 2.670 2.710 1,782,980 -0.26(-8.75%)
Feb 24, 2017 3.000 3.130 2.870 2.970 1,547,927 -0.07(-2.30%)
Feb 23, 2017 3.180 3.190 3.030 3.040 1,622,001 -0.05(-1.62%)
Feb 22, 2017 3.100 3.110 2.950 3.090 1,225,819 +0.02(+0.65%)
Feb 21, 2017 2.960 3.140 2.920 3.070 1,003,173 +0.08(+2.68%)
Feb 17, 2017 2.990 2.990 2.990 0 +0.00(+0.00%)
Feb 16, 2017 3.090 3.110 2.990 2.990 2,318,754 -0.06(-1.97%)
Feb 15, 2017 3.150 3.210 3.050 3.050 1,439,499 -0.12(-3.79%)
Feb 14, 2017 3.240 3.240 3.110 3.170 1,272,654 -0.03(-0.94%)
Feb 13, 2017 3.200 3.240 3.160 3.200 637,467 -0.01(-0.31%)
Feb 10, 2017 3.200 3.350 3.200 3.210 1,274,441 +0.01(+0.31%)
Feb 09, 2017 3.370 3.395 3.200 3.200 925,789 -0.15(-4.48%)
Feb 08, 2017 3.340 3.450 3.310 3.350 860,855 +0.07(+2.13%)
Feb 07, 2017 3.560 3.610 3.190 3.280 2,148,380 -0.49(-13.00%)
Feb 06, 2017 3.760 3.780 3.660 3.770 1,189,715 +0.09(+2.45%)
Feb 03, 2017 3.750 3.770 3.660 3.680 632,204 -0.06(-1.60%)
Feb 02, 2017 3.820 3.860 3.710 3.740 754,775 +0.05(+1.36%)
Feb 01, 2017 3.590 3.745 3.590 3.690 584,109 +0.01(+0.27%)
Jan 31, 2017 3.720 3.750 3.620 3.680 614,485 +0.05(+1.38%)
Jan 30, 2017 3.610 3.700 3.590 3.630 597,981 +0.03(+0.83%)
Jan 27, 2017 3.450 3.600 3.450 3.600 543,612 +0.08(+2.27%)
Jan 26, 2017 3.480 3.550 3.445 3.520 702,619 -0.07(-1.95%)
Jan 25, 2017 3.680 3.680 3.560 3.590 742,332 -0.12(-3.23%)
Jan 24, 2017 3.770 3.840 3.645 3.710 819,293 -0.06(-1.59%)
Jan 23, 2017 3.620 3.770 3.620 3.770 624,930 +0.13(+3.57%)
Jan 20, 2017 3.630 3.750 3.540 3.640 705,067 +0.04(+1.11%)
Jan 19, 2017 3.590 3.650 3.510 3.600 731,546 -0.07(-1.91%)
Jan 18, 2017 3.760 3.805 3.580 3.670 742,852 -0.08(-2.13%)
Jan 17, 2017 3.890 3.900 3.735 3.750 767,093 -0.02(-0.53%)
Jan 13, 2017 3.770 3.770 3.770 0 +0.13(+3.57%)
Jan 12, 2017 3.830 3.830 3.600 3.640 643,460 -0.08(-2.15%)
Jan 11, 2017 3.630 3.815 3.530 3.720 1,002,480 +0.09(+2.48%)
Jan 10, 2017 3.650 3.760 3.520 3.630 751,163 +0.04(+1.11%)
Jan 09, 2017 3.630 3.785 3.480 3.590 2,318,331 +0.06(+1.70%)
Jan 06, 2017 3.560 3.780 3.404 3.530 1,133,873 -0.17(-4.59%)
Jan 05, 2017 3.500 3.750 3.470 3.700 1,111,038 +0.28(+8.19%)
Jan 04, 2017 3.385 3.460 3.290 3.420 907,850 +0.11(+3.32%)
Jan 03, 2017 3.130 3.315 3.044 3.310 610,739 +0.25(+8.17%)
Dec 30, 2016 3.060 3.060 3.060 0 -0.21(-6.42%)
Dec 29, 2016 2.912 3.280 2.880 3.270 1,492,958 +0.37(+12.76%)
Dec 28, 2016 2.770 2.940 2.750 2.900 568,426 +0.10(+3.57%)
Dec 27, 2016 2.760 2.860 2.730 2.800 339,260 +0.08(+2.94%)
Dec 23, 2016 2.720 2.720 2.720 0 +0.05(+1.87%)
Dec 22, 2016 2.760 2.810 2.665 2.670 426,361 -0.08(-2.91%)
Dec 21, 2016 2.800 2.810 2.725 2.750 398,868 -0.01(-0.36%)
Dec 20, 2016 2.760 2.790 2.640 2.760 696,941 -0.04(-1.43%)
Dec 19, 2016 2.680 2.900 2.570 2.800 1,108,833 +0.09(+3.32%)
Dec 16, 2016 3.010 3.030 2.710 2.710 3,024,204 -0.30(-9.97%)
Dec 15, 2016 3.060 3.080 2.910 3.010 893,784 -0.15(-4.75%)
Dec 14, 2016 3.400 3.440 3.150 3.160 1,309,263 -0.18(-5.39%)
Dec 13, 2016 3.330 3.365 3.270 3.340 453,179 +0.01(+0.30%)
Dec 12, 2016 3.290 3.430 3.240 3.330 865,196 +0.06(+1.83%)
Dec 09, 2016 3.430 3.430 3.230 3.270 487,674 -0.17(-4.94%)
Dec 08, 2016 3.480 3.540 3.350 3.440 304,189 -0.09(-2.55%)
Dec 07, 2016 3.430 3.580 3.380 3.530 664,019 +0.21(+6.33%)
Dec 06, 2016 3.380 3.410 3.270 3.320 333,061 -0.05(-1.48%)
Dec 05, 2016 3.300 3.410 3.210 3.370 570,426 +0.02(+0.60%)
Dec 02, 2016 3.340 3.405 3.310 3.350 457,367 +0.05(+1.52%)
Dec 01, 2016 3.490 3.510 3.250 3.300 955,380 -0.21(-5.98%)
Nov 30, 2016 3.670 3.670 3.450 3.510 688,071 -0.18(-4.88%)
Nov 29, 2016 3.600 3.715 3.580 3.690 678,494 +0.05(+1.37%)
Nov 28, 2016 3.450 3.680 3.380 3.640 527,973 +0.22(+6.43%)
Nov 25, 2016 3.480 3.570 3.400 3.420 252,326 +0.07(+2.09%)
Nov 23, 2016 3.350 3.350 3.350 0 -0.16(-4.56%)
Nov 22, 2016 3.490 3.560 3.410 3.510 398,191 +0.07(+2.03%)
Nov 21, 2016 3.370 3.510 3.350 3.440 649,966 +0.05(+1.47%)
Nov 18, 2016 3.130 3.390 3.130 3.390 906,349 +0.20(+6.27%)
Nov 17, 2016 3.340 3.440 3.100 3.190 363,817 -0.12(-3.63%)
Nov 16, 2016 3.450 3.450 3.260 3.310 219,303 -0.14(-4.06%)
Nov 15, 2016 3.230 3.450 3.230 3.450 462,565 +0.21(+6.48%)
Nov 14, 2016 3.130 3.350 3.030 3.240 725,181 +0.09(+2.86%)
Nov 11, 2016 3.350 3.406 3.150 3.150 1,229,440 -0.20(-5.97%)
Nov 10, 2016 3.510 3.530 3.314 3.350 587,417 -0.23(-6.42%)
Nov 09, 2016 3.700 3.740 3.470 3.580 726,437 +0.08(+2.29%)
Nov 08, 2016 3.760 3.800 3.500 3.500 1,067,149 -0.18(-4.89%)
Nov 07, 2016 3.730 3.790 3.640 3.680 857,362 -0.15(-3.92%)
Nov 04, 2016 3.970 4.010 3.760 3.830 326,407 -0.14(-3.53%)
Nov 03, 2016 3.830 3.980 3.810 3.970 260,351 +0.13(+3.39%)
Nov 02, 2016 4.170 4.170 3.770 3.840 449,905 -0.02(-0.52%)
Nov 01, 2016 3.800 3.955 3.760 3.860 383,717 +0.16(+4.32%)
Oct 31, 2016 3.670 3.710 3.610 3.700 163,502 +0.07(+1.93%)
Oct 28, 2016 3.790 3.850 3.600 3.630 337,804 -0.20(-5.22%)
Oct 27, 2016 3.970 3.970 3.790 3.830 135,995 -0.09(-2.30%)
Oct 26, 2016 3.960 4.020 3.820 3.920 260,333 -0.09(-2.24%)
Oct 25, 2016 3.980 4.049 3.853 4.010 480,740 +0.06(+1.52%)
Oct 24, 2016 4.020 4.040 3.865 3.950 390,607 -0.06(-1.50%)
Oct 21, 2016 3.900 4.010 3.900 4.010 358,058 +0.03(+0.75%)
Oct 20, 2016 4.010 4.100 3.850 3.980 549,173 -0.06(-1.49%)
Oct 19, 2016 3.910 4.040 3.870 4.040 423,134 +0.26(+6.88%)
Oct 18, 2016 3.800 3.830 3.670 3.780 349,856 +0.10(+2.72%)
Oct 17, 2016 3.660 3.740 3.630 3.680 231,418 +0.05(+1.38%)
Oct 14, 2016 3.730 3.860 3.620 3.630 345,173 -0.18(-4.72%)
Oct 13, 2016 3.620 3.990 3.580 3.810 545,814 +0.19(+5.25%)
Oct 12, 2016 3.450 3.640 3.420 3.620 375,374 +0.21(+6.16%)
Oct 11, 2016 3.520 3.530 3.410 3.410 273,542 -0.18(-5.01%)
Oct 10, 2016 3.580 3.600 3.480 3.590 168,381 +0.13(+3.76%)
Oct 07, 2016 3.610 3.690 3.411 3.460 526,919 +0.02(+0.58%)
Oct 06, 2016 3.470 3.550 3.360 3.440 432,007 -0.15(-4.18%)
Oct 05, 2016 3.600 3.670 3.320 3.590 529,845 +0.07(+1.99%)
Oct 04, 2016 3.930 3.940 3.490 3.520 927,083 -0.55(-13.51%)
Oct 03, 2016 4.220 4.250 4.000 4.070 266,529 -0.13(-3.10%)
Sep 30, 2016 4.250 4.330 4.125 4.200 475,367 +0.08(+1.94%)
Sep 29, 2016 4.200 4.210 4.070 4.120 198,951 -0.11(-2.60%)
Sep 28, 2016 4.000 4.300 3.900 4.230 424,858 +0.27(+6.82%)
Sep 27, 2016 4.110 4.120 3.920 3.960 387,041 -0.21(-5.04%)
Sep 26, 2016 4.250 4.380 4.150 4.170 253,749 -0.08(-1.88%)
Sep 23, 2016 4.360 4.490 4.180 4.250 303,996 -0.16(-3.63%)
Sep 22, 2016 4.580 4.680 4.350 4.410 522,020 -0.14(-3.08%)
Sep 21, 2016 4.430 4.560 4.340 4.550 696,889 +0.17(+3.88%)
Sep 20, 2016 4.190 4.400 4.150 4.380 458,441 +0.17(+4.04%)
Sep 19, 2016 4.060 4.310 4.060 4.210 565,983 +0.26(+6.58%)
Sep 16, 2016 4.190 4.270 3.950 3.950 2,693,590 -0.26(-6.18%)
Sep 15, 2016 4.230 4.473 4.170 4.210 542,275 -0.01(-0.24%)
Sep 14, 2016 4.190 4.355 4.170 4.220 709,052 +0.09(+2.18%)
Sep 13, 2016 4.280 4.340 4.070 4.130 421,063 -0.23(-5.28%)
Sep 12, 2016 4.040 4.390 4.015 4.360 1,513,786 +0.26(+6.34%)
Sep 09, 2016 4.410 4.430 4.040 4.100 686,536 -0.39(-8.69%)
Sep 08, 2016 4.530 4.600 4.440 4.490 412,095 -0.06(-1.32%)
Sep 07, 2016 4.600 4.640 4.400 4.550 530,465 -0.06(-1.30%)
Sep 06, 2016 4.580 4.650 4.540 4.610 649,094 +0.07(+1.54%)
Sep 02, 2016 4.270 4.540 4.540 4.540 1,012,800 +0.44(+10.73%)
Sep 01, 2016 3.730 4.100 3.680 4.100 559,116 +0.33(+8.75%)
Aug 31, 2016 3.750 3.840 3.640 3.770 496,506 -0.02(-0.53%)
Aug 30, 2016 4.040 4.050 3.740 3.790 313,781 -0.26(-6.42%)
Aug 29, 2016 3.900 4.070 3.900 4.050 336,112 +0.08(+2.02%)
Aug 26, 2016 4.080 4.250 3.910 3.970 686,231 -0.11(-2.70%)
Aug 25, 2016 3.880 4.180 3.860 4.080 458,995 +0.11(+2.77%)
Aug 24, 2016 4.320 4.320 3.900 3.970 854,259 -0.44(-9.98%)
Aug 23, 2016 4.510 4.570 4.380 4.410 382,218 -0.03(-0.68%)
Aug 22, 2016 4.470 4.550 4.390 4.440 417,115 -0.13(-2.84%)
Aug 19, 2016 4.520 4.590 4.420 4.570 810,152 -0.05(-1.08%)
Aug 18, 2016 4.570 4.650 4.475 4.620 577,177 +0.03(+0.65%)
Aug 17, 2016 4.520 4.640 4.370 4.590 845,654 +0.00(+0.00%)
Aug 16, 2016 4.530 4.650 4.490 4.590 591,619 +0.09(+2.00%)
Aug 15, 2016 4.340 4.510 4.300 4.500 415,720 +0.11(+2.51%)
Aug 12, 2016 4.490 4.570 4.350 4.390 446,550 +0.01(+0.23%)
Aug 11, 2016 4.420 4.508 4.340 4.380 447,042 +0.00(+0.00%)
Aug 10, 2016 4.570 4.620 4.390 4.380 609,841 -0.07(-1.57%)
Aug 09, 2016 4.330 4.490 4.280 4.450 352,014 +0.13(+3.01%)
Aug 08, 2016 4.190 4.370 4.160 4.320 379,278 +0.16(+3.85%)
Aug 05, 2016 4.210 4.270 4.150 4.160 629,020 -0.22(-5.02%)
Aug 04, 2016 4.300 4.430 4.260 4.380 360,332 +0.12(+2.82%)
Aug 03, 2016 4.340 4.380 4.250 4.260 292,749 -0.10(-2.29%)
Aug 02, 2016 4.400 4.490 4.340 4.360 535,955 +0.03(+0.69%)
Aug 01, 2016 4.360 4.370 4.130 4.330 277,265 -0.03(-0.69%)
Jul 29, 2016 4.130 4.420 4.130 4.360 854,028 +0.26(+6.34%)
Jul 28, 2016 4.060 4.110 3.970 4.100 639,860 +0.09(+2.24%)
Jul 27, 2016 3.700 4.020 3.670 4.010 424,898 +0.31(+8.38%)
Jul 26, 2016 3.670 3.765 3.610 3.700 448,830 +0.10(+2.78%)
Jul 25, 2016 3.740 3.775 3.600 3.600 423,342 -0.22(-5.76%)
Jul 22, 2016 3.770 3.860 3.740 3.820 327,719 +0.00(+0.00%)
Jul 21, 2016 3.720 3.830 3.651 3.820 456,306 +0.08(+2.14%)
Jul 20, 2016 4.060 4.060 3.710 3.740 994,677 -0.45(-10.74%)
Jul 19, 2016 4.170 4.210 4.100 4.190 418,492 +0.03(+0.72%)
Jul 18, 2016 4.170 4.260 4.110 4.160 320,955 +0.00(+0.00%)
Jul 15, 2016 4.090 4.250 4.080 4.160 377,535 -0.05(-1.19%)
Jul 14, 2016 4.100 4.260 4.050 4.210 376,618 +0.01(+0.24%)
Jul 13, 2016 4.200 4.300 4.110 4.200 485,001 +0.09(+2.19%)
Jul 12, 2016 4.290 4.480 4.110 4.110 720,098 -0.20(-4.64%)
Jul 11, 2016 4.180 4.390 4.180 4.310 515,935 +0.07(+1.65%)
Jul 08, 2016 4.190 4.289 4.030 4.240 828,869 +0.06(+1.44%)
Jul 07, 2016 4.270 4.360 4.175 4.180 625,434 -0.20(-4.57%)
Jul 06, 2016 4.250 4.520 4.230 4.380 1,180,593 +0.21(+5.04%)
Jul 05, 2016 3.820 4.270 3.820 4.170 1,166,931 +0.27(+6.92%)
Jul 01, 2016 3.760 3.900 3.900 3.900 1,691,100 +0.09(+2.36%)
Jun 30, 2016 3.700 3.895 3.580 3.810 2,702,163 -0.15(-3.79%)
Jun 29, 2016 4.110 4.120 3.900 3.960 2,582,744 -0.21(-5.04%)
Jun 28, 2016 4.040 4.310 4.040 4.170 837,530 +0.02(+0.48%)
Jun 27, 2016 4.330 4.410 4.052 4.150 809,092 -0.13(-3.04%)
Jun 24, 2016 4.410 4.460 4.210 4.280 1,348,655 +0.16(+3.88%)
Jun 23, 2016 4.080 4.210 4.020 4.120 783,717 +0.02(+0.49%)
Jun 22, 2016 4.100 4.100 3.980 4.100 699,001 +0.02(+0.49%)
Jun 21, 2016 4.110 4.155 4.020 4.080 870,526 -0.16(-3.77%)
Jun 20, 2016 4.040 4.290 3.950 4.240 1,129,427 +0.06(+1.44%)
Jun 17, 2016 4.290 4.290 3.900 4.180 21,737,976 -0.03(-0.71%)
Jun 16, 2016 4.330 4.470 4.120 4.210 2,679,817 +0.01(+0.24%)
Jun 15, 2016 4.050 4.270 3.970 4.200 1,750,975 +0.15(+3.70%)
Jun 14, 2016 4.040 4.180 3.960 4.050 1,421,654 +0.02(+0.50%)
Jun 13, 2016 4.200 4.530 4.000 4.030 2,959,417 -0.04(-0.98%)
Jun 10, 2016 4.110 4.150 3.790 4.070 996,678 -0.05(-1.21%)
Jun 09, 2016 4.010 4.165 3.900 4.120 594,746 +0.03(+0.73%)
Jun 08, 2016 3.930 4.100 3.910 4.090 626,657 +0.35(+9.36%)
Jun 07, 2016 3.830 3.930 3.740 3.740 314,443 -0.15(-3.86%)
Jun 06, 2016 3.930 4.050 3.730 3.890 634,696 +0.07(+1.83%)
Jun 03, 2016 3.530 3.820 3.490 3.820 767,620 +0.52(+15.76%)
Jun 02, 2016 3.360 3.365 3.250 3.300 178,115 -0.03(-0.90%)
Jun 01, 2016 3.270 3.370 3.240 3.330 251,358 +0.07(+2.15%)
May 31, 2016 3.130 3.300 3.110 3.260 385,754 +0.15(+4.82%)
May 27, 2016 3.400 3.110 3.110 3.110 465,900 -0.30(-8.80%)
May 26, 2016 3.500 3.550 3.370 3.410 542,160 +0.01(+0.29%)
May 25, 2016 3.200 3.400 3.122 3.400 329,975 +0.14(+4.29%)
May 24, 2016 3.410 3.460 3.200 3.260 962,384 -0.31(-8.68%)
May 23, 2016 3.300 3.730 3.270 3.570 730,873 +0.02(+0.56%)
May 20, 2016 3.430 3.550 3.330 3.550 1,256,570 +0.13(+3.80%)
May 19, 2016 3.140 3.490 3.060 3.420 716,253 +0.16(+4.91%)
May 18, 2016 3.430 3.610 3.230 3.260 793,144 -0.22(-6.32%)
May 17, 2016 3.390 3.610 3.350 3.480 492,771 +0.02(+0.58%)
May 16, 2016 3.450 3.655 3.390 3.460 707,063 +0.14(+4.22%)
May 13, 2016 3.240 3.390 3.200 3.320 380,273 +0.09(+2.79%)
May 12, 2016 3.300 3.480 3.200 3.230 459,226 -0.08(-2.42%)
May 11, 2016 3.190 3.350 3.100 3.310 406,823 +0.20(+6.43%)
May 10, 2016 3.060 3.140 3.030 3.110 401,934 +0.04(+1.30%)
May 09, 2016 3.270 3.300 3.050 3.070 484,029 -0.30(-8.90%)
May 06, 2016 3.220 3.480 3.210 3.370 587,343 +0.22(+6.98%)
May 05, 2016 3.150 3.200 3.073 3.150 550,699 +0.07(+2.27%)
May 04, 2016 3.300 3.305 3.040 3.080 534,226 -0.21(-6.38%)
May 03, 2016 3.290 3.330 3.170 3.290 395,191 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.