Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expedia (NQ: EXPE )

136.09 +2.95 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 123.42 123.64 121.61 122.19 4,267,352 -3.19(-2.54%)
Mar 30, 2017 125.36 125.73 124.77 125.38 924,376 -0.19(-0.15%)
Mar 29, 2017 125.18 126.06 124.58 125.57 1,166,862 +0.61(+0.49%)
Mar 28, 2017 123.59 125.61 123.52 124.96 1,277,458 +1.19(+0.96%)
Mar 27, 2017 123.10 124.62 122.27 123.77 1,295,771 +0.04(+0.03%)
Mar 24, 2017 123.39 124.49 122.47 123.73 1,354,795 +0.70(+0.57%)
Mar 23, 2017 123.38 123.93 122.78 123.03 1,061,947 -0.62(-0.50%)
Mar 22, 2017 122.78 123.75 122.31 123.65 1,930,229 +0.08(+0.06%)
Mar 21, 2017 126.00 126.22 122.75 123.58 2,640,934 -2.20(-1.75%)
Mar 20, 2017 126.53 127.28 125.08 125.77 1,520,057 -1.29(-1.01%)
Mar 17, 2017 127.63 127.94 126.51 127.06 2,090,571 +0.45(+0.36%)
Mar 16, 2017 125.85 126.98 125.82 126.61 2,380,806 +1.21(+0.97%)
Mar 15, 2017 123.96 126.10 123.75 125.40 2,879,676 +1.76(+1.43%)
Mar 14, 2017 123.00 123.71 122.43 123.63 1,109,867 +0.30(+0.24%)
Mar 13, 2017 121.51 123.88 121.30 123.33 1,751,145 +1.54(+1.26%)
Mar 10, 2017 121.50 121.90 121.00 121.79 1,441,062 +1.02(+0.84%)
Mar 09, 2017 120.55 122.48 120.11 120.78 2,271,034 +0.17(+0.15%)
Mar 08, 2017 118.46 120.89 118.23 120.60 2,238,719 +2.07(+1.75%)
Mar 07, 2017 116.91 118.86 116.84 118.53 1,347,691 +1.14(+0.97%)
Mar 06, 2017 115.62 118.31 115.19 117.39 2,322,129 +1.32(+1.14%)
Mar 03, 2017 115.82 116.39 115.38 116.06 1,759,588 +1.16(+1.01%)
Mar 02, 2017 116.16 116.41 114.56 114.90 1,172,322 -1.48(-1.27%)
Mar 01, 2017 115.76 116.61 113.97 116.38 1,951,459 +1.36(+1.18%)
Feb 28, 2017 114.98 115.92 114.50 115.02 1,858,275 +0.34(+0.29%)
Feb 27, 2017 114.67 115.33 114.34 114.68 1,069,361 -0.45(-0.39%)
Feb 24, 2017 115.31 115.60 114.41 115.14 1,067,117 -0.45(-0.39%)
Feb 23, 2017 117.02 117.02 115.35 115.59 1,258,419 -0.90(-0.77%)
Feb 22, 2017 115.19 116.75 114.95 116.49 1,469,300 +1.12(+0.97%)
Feb 21, 2017 114.81 115.88 114.38 115.37 2,023,825 -0.01(-0.01%)
Feb 17, 2017 115.38 115.38 115.38 0 -0.43(-0.37%)
Feb 16, 2017 116.67 117.32 115.61 115.80 2,078,628 -1.00(-0.85%)
Feb 15, 2017 117.78 115.33 116.80 2,329,797 +1.17(+1.01%)
Feb 14, 2017 115.14 116.04 114.81 115.63 3,032,298 +0.17(+0.14%)
Feb 13, 2017 118.90 118.90 115.19 115.46 3,966,117 -3.04(-2.57%)
Feb 10, 2017 120.79 122.14 116.56 118.51 6,692,884 -0.58(-0.49%)
Feb 09, 2017 118.99 119.75 117.59 119.09 3,270,227 +0.40(+0.33%)
Feb 08, 2017 117.88 118.92 117.05 118.69 1,765,477 +0.48(+0.41%)
Feb 07, 2017 118.36 118.92 117.64 118.21 2,017,263 +0.28(+0.24%)
Feb 06, 2017 117.03 117.94 116.43 117.93 1,393,900 +0.50(+0.43%)
Feb 03, 2017 116.63 117.51 116.42 117.43 1,289,213 +0.91(+0.78%)
Feb 02, 2017 116.38 117.14 115.97 116.52 1,304,643 -0.17(-0.15%)
Feb 01, 2017 117.67 117.83 116.22 116.69 1,166,926 -0.79(-0.67%)
Jan 31, 2017 117.36 117.54 115.99 117.48 1,170,089 +0.06(+0.05%)
Jan 30, 2017 117.30 117.69 115.57 117.43 1,678,579 -0.45(-0.39%)
Jan 27, 2017 117.31 117.96 116.84 117.88 978,557 +0.74(+0.64%)
Jan 26, 2017 117.23 117.62 116.50 117.14 1,149,181 +0.36(+0.31%)
Jan 25, 2017 116.89 117.33 116.33 116.78 1,095,221 +0.62(+0.53%)
Jan 24, 2017 116.31 116.48 115.24 116.16 1,505,309 +0.22(+0.19%)
Jan 23, 2017 115.95 116.62 114.96 115.94 1,417,676 +0.07(+0.06%)
Jan 20, 2017 115.71 116.23 114.67 115.87 1,537,656 +1.04(+0.91%)
Jan 19, 2017 115.68 115.78 114.41 114.83 1,023,489 -0.48(-0.42%)
Jan 18, 2017 114.93 115.47 113.93 115.31 1,033,558 +0.73(+0.64%)
Jan 17, 2017 115.26 116.35 114.26 114.58 1,366,152 -0.22(-0.19%)
Jan 13, 2017 114.80 114.80 114.80 0 +0.77(+0.68%)
Jan 12, 2017 113.06 114.13 112.48 114.03 1,400,604 +0.78(+0.69%)
Jan 11, 2017 114.18 114.21 112.32 113.24 1,599,906 -0.41(-0.36%)
Jan 10, 2017 111.99 114.26 111.79 113.65 2,749,432 +0.31(+0.27%)
Jan 09, 2017 113.91 114.02 112.22 113.34 3,324,716 +0.82(+0.73%)
Jan 06, 2017 112.49 113.90 112.21 112.52 3,480,230 +1.70(+1.53%)
Jan 05, 2017 109.90 110.96 109.09 110.82 2,243,067 +0.92(+0.84%)
Jan 04, 2017 109.16 110.65 108.89 109.90 2,993,263 +1.26(+1.16%)
Jan 03, 2017 110.19 110.28 108.10 108.64 2,322,860 -0.81(-0.74%)
Dec 30, 2016 109.45 109.45 109.45 0 -0.67(-0.61%)
Dec 29, 2016 109.40 110.35 109.18 110.12 1,155,657 +0.48(+0.44%)
Dec 28, 2016 110.37 110.90 108.83 109.64 1,099,233 -0.16(-0.14%)
Dec 27, 2016 110.49 111.10 109.74 109.79 958,646 -0.22(-0.20%)
Dec 23, 2016 110.02 110.02 110.02 0 -0.52(-0.47%)
Dec 22, 2016 111.02 111.28 109.89 110.54 1,807,858 -0.44(-0.40%)
Dec 21, 2016 113.01 113.21 110.53 110.98 3,012,178 -2.16(-1.90%)
Dec 20, 2016 111.41 114.31 111.41 113.14 4,638,862 +0.84(+0.75%)
Dec 19, 2016 112.60 113.78 111.90 112.30 2,025,265 -0.42(-0.38%)
Dec 16, 2016 113.81 114.89 111.75 112.72 2,954,281 -0.29(-0.26%)
Dec 15, 2016 112.72 114.83 111.20 113.01 3,089,769 +0.55(+0.49%)
Dec 14, 2016 116.15 116.49 111.65 112.46 4,402,949 -3.52(-3.03%)
Dec 13, 2016 116.07 117.58 114.90 115.98 3,271,284 -0.21(-0.18%)
Dec 12, 2016 119.59 119.85 115.31 116.19 2,246,692 -3.68(-3.07%)
Dec 09, 2016 119.08 120.51 118.86 119.87 1,611,333 +1.02(+0.86%)
Dec 08, 2016 120.03 120.12 118.82 118.85 2,238,940 -0.53(-0.45%)
Dec 07, 2016 119.85 120.10 119.19 119.38 1,814,516 -0.21(-0.18%)
Dec 06, 2016 119.85 120.20 119.48 119.59 1,453,801 +0.08(+0.06%)
Dec 05, 2016 117.17 120.30 116.96 119.51 2,725,215 +2.60(+2.22%)
Dec 02, 2016 118.27 118.49 116.45 116.91 1,519,141 -0.98(-0.83%)
Dec 01, 2016 119.76 120.11 117.64 117.89 1,998,620 -1.97(-1.64%)
Nov 30, 2016 121.57 121.62 119.70 119.86 1,678,768 -1.01(-0.84%)
Nov 29, 2016 121.97 122.45 120.57 120.88 1,017,893 -0.79(-0.65%)
Nov 28, 2016 122.70 122.95 121.44 121.67 1,072,729 -1.31(-1.07%)
Nov 25, 2016 121.48 123.08 121.48 122.98 440,520 +0.88(+0.72%)
Nov 23, 2016 122.10 122.10 122.10 0 -1.16(-0.94%)
Nov 22, 2016 122.27 123.52 121.90 123.26 1,439,571 +1.07(+0.88%)
Nov 21, 2016 121.49 122.58 121.49 122.19 1,605,833 +0.76(+0.63%)
Nov 18, 2016 122.30 122.36 121.26 121.43 1,418,197 -0.88(-0.72%)
Nov 17, 2016 121.17 122.82 120.92 122.31 2,188,849 +1.33(+1.10%)
Nov 16, 2016 118.82 121.26 118.77 120.97 1,618,961 +1.60(+1.34%)
Nov 15, 2016 117.90 120.55 117.15 119.37 2,455,094 +4.48(+3.90%)
Nov 14, 2016 117.02 117.36 113.14 114.89 3,304,178 -1.97(-1.68%)
Nov 11, 2016 119.07 119.33 116.05 116.85 3,258,721 -2.34(-1.97%)
Nov 10, 2016 121.14 122.60 117.89 119.19 2,438,052 -1.08(-0.90%)
Nov 09, 2016 119.53 121.23 119.15 120.27 2,242,487 -2.18(-1.78%)
Nov 08, 2016 122.35 123.03 121.31 122.45 2,432,621 +0.50(+0.41%)
Nov 07, 2016 122.24 122.90 121.17 121.95 2,405,167 +1.23(+1.02%)
Nov 04, 2016 120.17 121.67 119.26 120.72 1,646,499 -0.08(-0.06%)
Nov 03, 2016 119.09 121.71 118.60 120.80 2,897,354 +2.21(+1.86%)
Nov 02, 2016 121.48 121.48 118.55 118.59 2,914,629 -2.88(-2.37%)
Nov 01, 2016 125.13 125.67 120.02 121.47 3,240,976 -3.12(-2.51%)
Oct 31, 2016 126.85 127.08 124.21 124.59 2,692,724 -2.32(-1.83%)
Oct 28, 2016 124.23 128.76 123.64 126.92 7,091,635 +5.03(+4.13%)
Oct 27, 2016 121.46 122.33 120.41 121.88 4,357,959 +0.85(+0.70%)
Oct 26, 2016 123.18 123.19 120.85 121.04 2,249,967 -2.36(-1.91%)
Oct 25, 2016 122.92 124.13 122.70 123.40 1,989,326 +0.29(+0.23%)
Oct 24, 2016 123.51 124.47 122.48 123.11 2,679,558 +0.11(+0.09%)
Oct 21, 2016 120.10 123.09 119.65 123.00 2,252,606 +2.81(+2.34%)
Oct 20, 2016 122.27 123.43 119.44 120.19 4,072,280 -0.03(-0.02%)
Oct 19, 2016 119.14 120.56 118.46 120.22 2,854,840 +1.79(+1.51%)
Oct 18, 2016 118.45 119.77 117.77 118.42 4,009,954 +1.01(+0.86%)
Oct 17, 2016 116.75 117.62 115.64 117.41 2,340,802 +0.95(+0.81%)
Oct 14, 2016 114.51 116.90 114.50 116.47 2,318,581 +2.03(+1.78%)
Oct 13, 2016 113.22 115.07 112.40 114.43 1,151,113 -0.10(-0.08%)
Oct 12, 2016 114.34 115.14 113.72 114.53 2,326,935 +1.03(+0.91%)
Oct 11, 2016 113.92 114.40 112.68 113.50 1,944,021 -1.01(-0.88%)
Oct 10, 2016 114.09 115.21 113.67 114.51 1,126,182 +0.97(+0.85%)
Oct 07, 2016 114.52 114.52 113.18 113.54 1,217,875 -0.73(-0.64%)
Oct 06, 2016 114.77 114.78 113.24 114.28 1,247,973 -0.58(-0.51%)
Oct 05, 2016 115.02 115.21 114.23 114.86 1,429,173 +0.01(+0.01%)
Oct 04, 2016 113.81 114.85 113.00 114.85 2,085,171 +2.03(+1.79%)
Oct 03, 2016 112.20 113.19 111.55 112.82 1,599,166 +0.29(+0.26%)
Sep 30, 2016 114.37 114.51 112.40 112.53 2,375,253 -1.62(-1.42%)
Sep 29, 2016 111.83 114.88 111.41 114.15 5,782,494 +2.32(+2.08%)
Sep 28, 2016 109.45 111.92 108.60 111.83 3,574,224 +2.79(+2.55%)
Sep 27, 2016 105.33 109.22 105.33 109.04 2,321,951 +3.87(+3.68%)
Sep 26, 2016 105.42 105.66 104.61 105.18 1,083,101 -0.79(-0.75%)
Sep 23, 2016 105.06 106.31 104.65 105.97 1,737,844 +1.08(+1.03%)
Sep 22, 2016 105.09 105.14 104.46 104.89 1,507,797 +0.74(+0.71%)
Sep 21, 2016 104.09 104.32 103.26 104.14 2,077,516 +0.36(+0.34%)
Sep 20, 2016 103.15 103.95 101.83 103.79 2,780,397 +1.48(+1.44%)
Sep 19, 2016 104.67 104.87 101.95 102.31 4,399,785 -1.65(-1.59%)
Sep 16, 2016 106.73 107.02 103.03 103.96 6,886,321 -3.92(-3.64%)
Sep 15, 2016 106.96 108.17 106.20 107.89 2,244,015 +0.57(+0.53%)
Sep 14, 2016 107.96 108.63 107.05 107.32 905,494 -0.24(-0.22%)
Sep 13, 2016 108.46 109.01 107.13 107.56 1,199,459 -1.94(-1.77%)
Sep 12, 2016 105.86 109.86 105.86 109.50 2,175,942 +2.38(+2.22%)
Sep 09, 2016 108.98 109.30 107.07 107.11 1,759,875 -2.86(-2.60%)
Sep 08, 2016 109.02 110.18 108.32 109.98 1,208,330 +0.41(+0.37%)
Sep 07, 2016 109.48 110.29 109.40 109.57 1,636,342 -0.25(-0.23%)
Sep 06, 2016 108.08 110.58 108.00 109.82 2,245,930 +1.79(+1.66%)
Sep 02, 2016 109.91 108.03 108.03 108.03 1,809,110 -1.04(-0.95%)
Sep 01, 2016 105.92 109.19 105.24 109.07 3,319,451 +3.87(+3.67%)
Aug 31, 2016 104.82 105.84 104.38 105.20 1,986,744 +0.03(+0.03%)
Aug 30, 2016 106.19 106.36 104.80 105.18 1,658,331 -0.68(-0.65%)
Aug 29, 2016 107.69 107.73 105.85 105.86 1,757,013 -1.50(-1.40%)
Aug 26, 2016 108.57 109.68 106.52 107.36 2,355,062 -0.86(-0.79%)
Aug 25, 2016 107.39 108.54 107.34 108.22 1,370,001 +0.35(+0.32%)
Aug 24, 2016 109.52 110.03 107.88 107.88 1,575,675 -1.65(-1.51%)
Aug 23, 2016 109.91 110.69 109.50 109.52 1,644,754 -0.12(-0.11%)
Aug 22, 2016 110.40 110.77 109.61 109.65 1,394,187 -0.97(-0.88%)
Aug 19, 2016 110.60 110.90 110.34 110.62 1,146,773 -0.42(-0.38%)
Aug 18, 2016 111.24 111.57 110.63 111.04 1,029,948 +0.02(+0.02%)
Aug 17, 2016 111.65 112.18 110.78 111.03 1,395,636 -0.83(-0.74%)
Aug 16, 2016 112.45 113.22 111.58 111.85 1,152,713 -0.60(-0.53%)
Aug 15, 2016 112.15 113.50 112.13 112.45 1,818,950 +0.79(+0.71%)
Aug 12, 2016 110.16 111.91 109.95 111.66 1,751,557 +1.23(+1.11%)
Aug 11, 2016 110.47 111.33 109.85 110.43 1,349,831 +0.40(+0.37%)
Aug 10, 2016 110.11 110.41 109.45 110.03 1,101,855 +0.58(+0.53%)
Aug 09, 2016 109.74 110.58 109.08 109.45 1,301,400 -0.30(-0.27%)
Aug 08, 2016 109.05 109.85 108.04 109.75 1,518,937 +0.83(+0.76%)
Aug 05, 2016 110.03 111.10 108.81 108.92 2,225,828 -0.27(-0.25%)
Aug 04, 2016 107.37 109.85 106.78 109.19 2,018,025 +0.91(+0.84%)
Aug 03, 2016 108.99 109.74 108.07 108.27 2,198,535 -0.95(-0.87%)
Aug 02, 2016 111.85 112.50 108.22 109.23 4,619,021 -3.67(-3.26%)
Aug 01, 2016 112.37 113.29 111.10 112.90 2,042,177 +0.69(+0.62%)
Jul 29, 2016 109.41 113.44 108.69 112.21 6,379,021 -2.52(-2.20%)
Jul 28, 2016 113.07 115.21 111.80 114.73 5,153,098 +1.99(+1.77%)
Jul 27, 2016 113.28 113.51 111.39 112.74 2,881,829 -0.42(-0.37%)
Jul 26, 2016 113.50 114.38 112.28 113.16 2,976,883 +0.03(+0.02%)
Jul 25, 2016 112.40 113.17 111.44 113.13 1,539,413 +0.40(+0.35%)
Jul 22, 2016 111.92 112.84 111.37 112.74 1,279,869 +0.60(+0.53%)
Jul 21, 2016 112.61 112.75 111.41 112.14 1,214,919 -0.59(-0.52%)
Jul 20, 2016 111.83 113.40 111.39 112.73 1,393,059 +1.02(+0.91%)
Jul 19, 2016 110.32 111.86 109.93 111.71 1,482,385 +0.58(+0.52%)
Jul 18, 2016 110.32 111.80 109.49 111.13 1,147,127 +0.88(+0.79%)
Jul 15, 2016 110.03 110.88 108.72 110.25 1,886,349 -0.49(-0.44%)
Jul 14, 2016 110.86 111.24 110.14 110.75 2,048,724 +0.84(+0.76%)
Jul 13, 2016 109.13 110.05 108.01 109.91 1,977,635 +0.83(+0.76%)
Jul 12, 2016 107.76 109.42 107.65 109.08 2,174,838 +2.04(+1.90%)
Jul 11, 2016 105.92 107.25 105.88 107.04 1,904,968 +1.78(+1.69%)
Jul 08, 2016 104.22 105.52 103.47 105.26 1,727,299 +1.79(+1.73%)
Jul 07, 2016 102.01 103.51 101.65 103.47 1,288,896 +1.58(+1.55%)
Jul 05, 2016 102.83 103.54 100.61 101.90 1,686,031 -1.71(-1.65%)
Jul 01, 2016 101.99 103.61 103.61 103.61 1,849,735 +1.36(+1.33%)
Jun 30, 2016 101.52 102.41 99.97 102.25 2,429,311 +2.04(+2.03%)
Jun 29, 2016 98.57 101.19 98.33 100.21 2,126,201 +2.88(+2.95%)
Jun 28, 2016 96.03 99.05 95.95 97.34 2,205,435 +2.65(+2.79%)
Jun 27, 2016 96.71 97.00 92.90 94.69 3,362,776 -3.19(-3.26%)
Jun 24, 2016 98.64 102.17 97.37 97.89 5,662,262 -7.83(-7.41%)
Jun 23, 2016 104.83 105.81 104.31 105.72 1,712,599 +1.85(+1.78%)
Jun 22, 2016 103.19 104.72 102.75 103.87 1,671,271 +0.59(+0.57%)
Jun 21, 2016 103.14 103.50 102.27 103.28 1,215,023 +0.17(+0.17%)
Jun 20, 2016 102.57 105.10 101.98 103.11 2,534,850 +2.93(+2.93%)
Jun 17, 2016 100.12 100.73 99.15 100.17 2,804,684 -0.20(-0.20%)
Jun 16, 2016 100.19 100.56 98.93 100.38 1,798,399 +0.01(+0.01%)
Jun 15, 2016 101.41 101.94 100.20 100.37 1,657,970 -0.63(-0.63%)
Jun 14, 2016 100.54 101.67 99.66 101.00 2,028,703 +0.64(+0.64%)
Jun 13, 2016 102.21 103.14 100.17 100.36 2,054,442 -2.38(-2.31%)
Jun 10, 2016 103.89 104.22 102.02 102.73 1,935,713 -2.22(-2.12%)
Jun 09, 2016 104.97 106.47 104.52 104.95 1,116,472 -0.89(-0.84%)
Jun 08, 2016 106.87 107.01 105.81 105.84 1,166,541 -0.61(-0.57%)
Jun 07, 2016 105.81 106.85 105.10 106.45 2,146,783 +0.87(+0.82%)
Jun 06, 2016 105.65 105.78 104.19 105.58 2,148,997 -0.22(-0.21%)
Jun 03, 2016 106.29 106.46 104.23 105.80 1,587,661 -1.07(-1.00%)
Jun 02, 2016 105.93 107.25 105.57 106.87 1,145,659 +0.48(+0.45%)
Jun 01, 2016 106.26 107.64 105.36 106.39 1,607,839 -0.62(-0.58%)
May 31, 2016 108.08 108.36 105.75 107.00 2,144,956 -1.01(-0.94%)
May 27, 2016 107.73 108.01 108.01 108.01 1,119,010 +0.45(+0.42%)
May 26, 2016 108.84 109.13 106.86 107.56 1,268,219 -1.14(-1.05%)
May 25, 2016 108.86 109.75 108.37 108.71 1,713,194 -0.15(-0.14%)
May 24, 2016 106.55 109.36 106.18 108.86 2,426,068 +3.09(+2.92%)
May 23, 2016 105.87 106.32 105.52 105.77 1,142,008 -0.28(-0.26%)
May 20, 2016 104.36 106.62 103.92 106.05 2,336,972 +1.85(+1.78%)
May 19, 2016 105.09 105.99 103.43 104.20 2,335,134 -2.12(-1.99%)
May 18, 2016 106.64 107.76 105.28 106.32 2,792,103 -0.82(-0.76%)
May 17, 2016 107.45 109.11 106.74 107.14 1,720,035 -0.29(-0.27%)
May 16, 2016 107.98 108.17 106.88 107.42 1,810,587 +0.00(+0.00%)
May 13, 2016 108.70 109.23 107.41 107.42 1,287,372 -0.98(-0.90%)
May 12, 2016 108.70 109.06 106.74 108.40 1,096,162 +0.28(+0.26%)
May 11, 2016 110.00 110.29 108.06 108.12 1,157,985 -2.28(-2.06%)
May 10, 2016 108.83 110.73 108.47 110.40 1,625,903 +2.32(+2.15%)
May 09, 2016 108.56 109.53 107.48 108.08 1,595,368 -0.54(-0.50%)
May 06, 2016 107.50 108.78 107.07 108.61 1,889,433 +0.59(+0.54%)
May 05, 2016 109.56 109.96 107.93 108.03 2,265,411 -1.50(-1.37%)
May 04, 2016 109.09 110.79 108.36 109.53 3,369,074 -1.79(-1.60%)
May 03, 2016 110.53 112.10 109.80 111.31 2,760,458 -0.53(-0.47%)
May 02, 2016 111.11 112.29 109.30 111.84 3,738,311 +0.72(+0.65%)
Apr 29, 2016 112.15 113.26 109.20 111.12 8,716,367 +8.43(+8.21%)
Apr 28, 2016 103.23 106.34 102.54 102.69 6,408,384 -0.75(-0.72%)
Apr 27, 2016 101.77 103.60 101.13 103.44 3,297,523 +1.08(+1.06%)
Apr 26, 2016 102.39 102.61 101.51 102.36 1,356,029 +0.20(+0.20%)
Apr 25, 2016 102.84 103.18 101.44 102.15 1,791,277 -1.04(-1.00%)
Apr 22, 2016 103.73 104.35 101.73 103.19 2,076,806 -0.80(-0.77%)
Apr 21, 2016 104.19 104.49 102.70 103.99 1,430,559 +0.05(+0.05%)
Apr 20, 2016 103.38 104.60 102.44 103.94 1,684,652 +0.70(+0.68%)
Apr 19, 2016 104.74 105.40 102.05 103.24 3,834,851 -3.33(-3.13%)
Apr 18, 2016 104.78 106.78 104.78 106.57 2,396,865 +1.79(+1.71%)
Apr 15, 2016 104.60 104.84 103.47 104.78 2,340,278 +0.33(+0.31%)
Apr 14, 2016 104.68 105.10 103.31 104.45 3,201,410 +1.82(+1.78%)
Apr 13, 2016 100.72 102.90 100.48 102.62 2,398,607 +2.26(+2.25%)
Apr 12, 2016 97.95 100.64 97.95 100.37 1,970,213 +2.51(+2.56%)
Apr 11, 2016 98.86 99.93 97.75 97.86 1,747,513 -0.97(-0.98%)
Apr 08, 2016 99.92 99.92 98.39 98.83 2,360,544 -0.58(-0.58%)
Apr 07, 2016 100.79 101.62 99.22 99.41 2,232,689 -2.08(-2.05%)
Apr 06, 2016 100.35 102.57 100.03 101.49 2,266,924 +1.62(+1.62%)
Apr 05, 2016 100.42 100.76 98.31 99.87 3,991,351 -1.05(-1.04%)
Apr 04, 2016 103.97 104.26 99.58 100.92 3,587,041 -2.94(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.