Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.500 3.600 3.500 3.550 97,935 +0.05(+1.43%)
Nov 29, 2017 3.500 3.600 3.500 3.500 55,070 -0.05(-1.41%)
Nov 28, 2017 3.550 3.600 3.550 3.550 17,461 -0.05(-1.39%)
Nov 27, 2017 3.550 3.600 3.500 3.600 29,259 +0.10(+2.86%)
Nov 24, 2017 3.500 3.500 3.400 3.500 66,814 +0.00(+0.00%)
Nov 22, 2017 3.500 3.600 3.450 3.500 40,815 -0.02(-0.71%)
Nov 21, 2017 3.450 3.650 3.450 3.525 168,359 +0.07(+2.17%)
Nov 20, 2017 3.450 3.450 3.350 3.450 31,816 +0.03(+0.73%)
Nov 17, 2017 3.400 3.450 3.293 3.425 79,552 +0.00(+0.00%)
Nov 16, 2017 3.350 3.450 3.300 3.425 76,640 +0.02(+0.74%)
Nov 15, 2017 3.400 3.450 3.267 3.400 19,889 +0.00(+0.00%)
Nov 14, 2017 3.450 3.450 3.264 3.400 113,293 -0.05(-1.45%)
Nov 13, 2017 3.350 3.450 3.250 3.450 68,129 +0.15(+4.55%)
Nov 10, 2017 3.300 3.360 3.206 3.300 60,659 -0.03(-0.75%)
Nov 09, 2017 3.400 3.450 3.100 3.325 349,448 +0.18(+5.56%)
Nov 08, 2017 3.000 3.200 2.950 3.150 65,774 +0.20(+6.78%)
Nov 07, 2017 3.050 3.150 2.950 2.950 178,433 -0.10(-3.28%)
Nov 06, 2017 3.300 3.300 3.050 3.050 70,346 -0.20(-6.15%)
Nov 03, 2017 3.300 3.400 3.150 3.250 105,686 -0.05(-1.52%)
Nov 02, 2017 3.450 3.450 3.200 3.300 142,737 -0.10(-2.94%)
Nov 01, 2017 3.350 3.450 3.350 3.400 143,104 +0.10(+3.03%)
Oct 31, 2017 3.200 3.400 3.150 3.300 265,867 +0.15(+4.76%)
Oct 30, 2017 3.050 3.250 2.950 3.150 165,800 +0.10(+3.28%)
Oct 27, 2017 2.850 3.050 2.800 3.050 210,447 +0.20(+7.02%)
Oct 26, 2017 2.850 2.900 2.755 2.850 59,627 +0.00(+0.00%)
Oct 25, 2017 3.000 3.050 2.800 2.850 119,696 -0.10(-3.39%)
Oct 24, 2017 3.000 3.000 2.800 2.950 65,982 +0.00(+0.00%)
Oct 23, 2017 3.000 3.100 2.750 2.950 172,943 -0.05(-1.67%)
Oct 20, 2017 3.150 3.250 2.950 3.000 142,217 -0.15(-4.76%)
Oct 19, 2017 2.950 3.200 2.850 3.150 118,059 +0.15(+5.00%)
Oct 18, 2017 3.000 3.100 2.950 3.000 101,920 -0.05(-1.64%)
Oct 17, 2017 3.050 3.100 2.550 3.050 229,627 +0.00(+0.00%)
Oct 16, 2017 3.300 3.300 2.950 3.050 387,617 -0.35(-10.29%)
Oct 13, 2017 3.450 3.450 3.250 3.400 133,248 +0.00(+0.00%)
Oct 12, 2017 3.450 3.500 3.350 3.400 172,842 -0.05(-1.45%)
Oct 11, 2017 3.450 3.692 3.307 3.450 230,413 +0.00(+0.00%)
Oct 10, 2017 3.450 3.600 3.100 3.450 319,276 +0.00(+0.00%)
Oct 09, 2017 3.700 3.842 3.350 3.450 668,679 -0.05(-1.43%)
Oct 06, 2017 3.300 3.680 3.300 3.500 709,715 +0.25(+7.69%)
Oct 05, 2017 3.200 3.350 3.150 3.250 224,335 +0.05(+1.56%)
Oct 04, 2017 3.100 3.400 3.100 3.200 340,452 +0.15(+4.92%)
Oct 03, 2017 2.850 3.250 2.850 3.050 420,948 +0.25(+8.93%)
Oct 02, 2017 3.000 3.250 2.800 2.800 233,106 +0.10(+3.70%)
Sep 29, 2017 2.600 2.900 2.600 2.700 201,241 +0.10(+3.85%)
Sep 28, 2017 2.600 2.800 2.600 2.600 100,115 -0.05(-1.89%)
Sep 27, 2017 2.500 2.700 2.500 2.650 161,618 +0.20(+8.16%)
Sep 26, 2017 2.450 2.500 2.450 2.450 156,559 +0.00(+0.00%)
Sep 25, 2017 2.500 2.500 2.450 2.450 40,072 -0.05(-2.00%)
Sep 22, 2017 2.450 2.500 2.400 2.500 196,156 +0.05(+2.04%)
Sep 21, 2017 2.500 2.550 2.450 2.450 12,556 -0.05(-2.00%)
Sep 20, 2017 2.550 2.550 2.493 2.500 30,338 +0.00(+0.00%)
Sep 19, 2017 2.600 2.600 2.500 2.500 61,546 -0.05(-1.96%)
Sep 18, 2017 2.500 2.600 2.500 2.550 54,307 +0.05(+2.00%)
Sep 15, 2017 2.550 2.600 2.450 2.500 111,794 -0.05(-1.96%)
Sep 14, 2017 2.300 2.650 2.300 2.550 182,089 +0.15(+6.25%)
Sep 13, 2017 2.100 2.700 2.100 2.400 2,205,041 +0.30(+14.29%)
Sep 12, 2017 2.100 2.150 2.000 2.100 352,387 +0.00(+0.00%)
Sep 11, 2017 2.100 2.150 2.057 2.100 413,294 +0.00(+0.00%)
Sep 08, 2017 2.250 2.250 2.050 2.100 802,704 -0.15(-6.67%)
Sep 07, 2017 2.050 2.457 2.050 2.250 240,337 +0.50(+28.57%)
Sep 06, 2017 1.850 1.850 1.700 1.750 167,252 -0.10(-5.41%)
Sep 05, 2017 1.750 1.850 1.738 1.850 10,440 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.