Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.420 1.480 1.350 1.430 608,464 +0.01(+0.70%)
Apr 27, 2017 1.460 1.500 1.360 1.420 838,819 -0.09(-5.96%)
Apr 26, 2017 1.500 1.590 1.460 1.510 535,060 +0.00(+0.00%)
Apr 25, 2017 1.510 1.640 1.383 1.510 1,521,505 +0.07(+4.86%)
Apr 24, 2017 1.950 1.960 1.420 1.440 3,466,502 -0.44(-23.40%)
Apr 21, 2017 1.580 1.880 1.550 1.880 2,600,386 +0.30(+18.99%)
Apr 20, 2017 1.560 1.640 1.520 1.580 557,065 +0.04(+2.60%)
Apr 19, 2017 1.570 1.630 1.510 1.540 551,301 -0.01(-0.65%)
Apr 18, 2017 1.600 1.600 1.470 1.550 658,639 -0.01(-0.64%)
Apr 17, 2017 1.410 1.650 1.410 1.560 1,218,501 +0.19(+13.87%)
Apr 13, 2017 1.450 1.501 1.360 1.370 423,983 -0.06(-4.20%)
Apr 12, 2017 1.590 1.590 1.430 1.430 412,077 -0.14(-8.92%)
Apr 11, 2017 1.600 1.610 1.500 1.570 482,982 -0.02(-1.26%)
Apr 10, 2017 1.490 1.680 1.470 1.590 1,034,217 +0.12(+8.16%)
Apr 07, 2017 1.390 1.500 1.370 1.470 481,078 +0.09(+6.52%)
Apr 06, 2017 1.350 1.414 1.340 1.380 154,243 +0.03(+2.22%)
Apr 05, 2017 1.390 1.400 1.340 1.350 376,184 +0.05(+3.85%)
Apr 04, 2017 1.390 1.390 1.280 1.300 328,449 -0.10(-7.14%)
Apr 03, 2017 1.500 1.500 1.351 1.400 451,690 +0.00(+0.00%)
Mar 31, 2017 1.370 1.437 1.360 1.400 333,190 +0.02(+1.45%)
Mar 30, 2017 1.390 1.490 1.310 1.380 364,387 -0.02(-1.16%)
Mar 29, 2017 1.202 1.450 1.202 1.396 638,763 +0.20(+16.35%)
Mar 28, 2017 1.160 1.230 1.160 1.200 318,591 +0.03(+2.56%)
Mar 27, 2017 1.170 1.220 1.150 1.170 98,221 -0.02(-1.61%)
Mar 24, 2017 1.170 1.190 1.120 1.189 244,843 +0.01(+0.78%)
Mar 23, 2017 1.200 1.280 1.130 1.180 186,496 -0.01(-0.84%)
Mar 22, 2017 1.350 1.350 1.180 1.190 514,999 -0.18(-13.14%)
Mar 21, 2017 1.410 1.447 1.270 1.370 291,549 -0.05(-3.52%)
Mar 20, 2017 1.420 1.438 1.350 1.420 117,455 +0.01(+0.71%)
Mar 17, 2017 1.350 1.450 1.330 1.410 286,770 +0.05(+4.06%)
Mar 16, 2017 1.330 1.390 1.320 1.355 157,584 +0.03(+2.65%)
Mar 15, 2017 1.290 1.350 1.260 1.320 260,026 +0.01(+0.76%)
Mar 14, 2017 1.320 1.340 1.250 1.310 228,531 -0.02(-1.50%)
Mar 13, 2017 1.360 1.420 1.320 1.330 141,482 -0.03(-2.21%)
Mar 10, 2017 1.390 1.420 1.310 1.360 186,768 -0.02(-1.45%)
Mar 09, 2017 1.390 1.400 1.300 1.380 516,525 -0.01(-0.72%)
Mar 08, 2017 1.490 1.490 1.360 1.390 471,267 -0.09(-6.08%)
Mar 07, 2017 1.500 1.550 1.450 1.480 229,798 +0.01(+0.68%)
Mar 06, 2017 1.520 1.522 1.450 1.470 292,097 -0.06(-3.92%)
Mar 03, 2017 1.550 1.570 1.500 1.530 131,403 -0.02(-1.29%)
Mar 02, 2017 1.530 1.600 1.520 1.550 185,448 +0.00(+0.00%)
Mar 01, 2017 1.450 1.640 1.440 1.550 497,323 +0.12(+8.39%)
Feb 28, 2017 1.470 1.540 1.400 1.430 397,326 -0.06(-4.03%)
Feb 27, 2017 1.430 1.620 1.390 1.490 466,908 -0.01(-0.67%)
Feb 24, 2017 1.580 1.580 1.460 1.500 758,586 -0.08(-5.06%)
Feb 23, 2017 1.660 1.660 1.560 1.580 447,248 -0.06(-3.66%)
Feb 22, 2017 1.700 1.710 1.610 1.640 299,979 -0.04(-2.38%)
Feb 21, 2017 1.750 1.750 1.650 1.680 436,594 -0.04(-2.33%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.09(+5.52%)
Feb 16, 2017 1.730 1.730 1.600 1.630 307,071 -0.10(-5.78%)
Feb 15, 2017 1.750 1.830 1.700 1.730 415,057 -0.05(-2.81%)
Feb 14, 2017 1.610 1.790 1.610 1.780 726,567 +0.15(+8.87%)
Feb 13, 2017 1.600 1.650 1.550 1.635 221,359 +0.04(+2.83%)
Feb 10, 2017 1.580 1.620 1.550 1.590 298,212 +0.00(+0.00%)
Feb 09, 2017 1.610 1.690 1.560 1.590 277,570 -0.02(-1.24%)
Feb 08, 2017 1.730 1.730 1.580 1.610 443,271 -0.13(-7.47%)
Feb 07, 2017 1.810 1.810 1.650 1.740 396,096 +0.01(+0.61%)
Feb 06, 2017 1.780 1.876 1.700 1.729 396,171 -0.01(-0.61%)
Feb 03, 2017 1.640 1.879 1.621 1.740 954,331 +0.09(+5.45%)
Feb 02, 2017 1.650 1.650 1.580 1.650 141,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.