Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2052 0.2100 0.1900 0.2097 79,071 +0.01(+6.66%)
May 30, 2017 0.2092 0.2190 0.1941 0.1966 53,653 -0.02(-10.64%)
May 26, 2017 0.2095 0.2412 0.1810 0.2200 97,032 +0.01(+4.76%)
May 25, 2017 0.2110 0.2200 0.1900 0.2100 141,193 -0.01(-2.33%)
May 24, 2017 0.2231 0.2524 0.2000 0.2150 131,793 -0.01(-2.27%)
May 23, 2017 0.2254 0.2379 0.2088 0.2200 259,485 -0.02(-8.33%)
May 22, 2017 0.2052 0.2500 0.2052 0.2400 369,344 +0.04(+17.07%)
May 19, 2017 0.1743 0.2110 0.1711 0.2050 187,966 +0.03(+20.59%)
May 18, 2017 0.1830 0.1890 0.1658 0.1700 130,751 -0.02(-8.65%)
May 17, 2017 0.1811 0.1925 0.1760 0.1861 64,982 +0.01(+5.74%)
May 16, 2017 0.1760 0.2000 0.1701 0.1760 137,269 -0.00(-0.73%)
May 15, 2017 0.1730 0.1929 0.1580 0.1773 260,741 -0.01(-3.64%)
May 12, 2017 0.1900 0.1922 0.1700 0.1840 152,731 -0.00(-1.60%)
May 11, 2017 0.1940 0.1950 0.1700 0.1870 125,291 +0.01(+3.89%)
May 10, 2017 0.1936 0.3905 0.1695 0.1800 329,988 -0.01(-5.42%)
May 09, 2017 0.2125 0.2200 0.1789 0.1903 594,358 -0.02(-9.37%)
May 08, 2017 0.2299 0.2686 0.2060 0.2100 294,727 -0.03(-12.13%)
May 05, 2017 0.2368 0.2628 0.2294 0.2390 169,120 +0.00(+0.00%)
May 04, 2017 0.2490 0.2680 0.2300 0.2390 43,533 -0.01(-4.40%)
May 03, 2017 0.2382 0.3180 0.2350 0.2500 142,301 +0.00(+1.21%)
May 02, 2017 0.2603 0.3122 0.2372 0.2470 300,190 -0.02(-7.90%)
May 01, 2017 0.2800 0.2900 0.2600 0.2682 96,433 -0.01(-4.21%)
Apr 28, 2017 0.2680 0.2860 0.2600 0.2800 211,765 +0.01(+3.70%)
Apr 27, 2017 0.2950 0.3004 0.2620 0.2700 193,502 -0.02(-5.92%)
Apr 26, 2017 0.2820 0.2905 0.2730 0.2870 165,571 +0.01(+2.50%)
Apr 25, 2017 0.2940 0.3000 0.2800 0.2800 223,028 -0.01(-5.08%)
Apr 24, 2017 0.2800 0.2950 0.2800 0.2950 252,840 +0.01(+3.87%)
Apr 21, 2017 0.2960 0.2960 0.2790 0.2840 104,746 +0.00(+1.43%)
Apr 20, 2017 0.2952 0.2952 0.2800 0.2800 151,851 -0.01(-4.11%)
Apr 19, 2017 0.2900 0.2920 0.2729 0.2920 69,148 +0.01(+3.36%)
Apr 18, 2017 0.2948 0.2979 0.2800 0.2825 139,680 -0.02(-5.20%)
Apr 17, 2017 0.2916 0.3000 0.2836 0.2980 72,298 +0.01(+2.76%)
Apr 13, 2017 0.3084 0.3084 0.2875 0.2900 200,826 +0.00(+0.00%)
Apr 12, 2017 0.2918 0.3040 0.2868 0.2900 217,486 -0.00(-1.33%)
Apr 11, 2017 0.2903 0.2966 0.2810 0.2939 198,386 +0.00(+1.34%)
Apr 10, 2017 0.3000 0.3030 0.2800 0.2900 183,116 +0.00(+0.00%)
Apr 07, 2017 0.2993 0.3100 0.2600 0.2900 136,087 -0.00(-1.49%)
Apr 06, 2017 0.3015 0.3040 0.2677 0.2944 185,708 +0.00(+1.52%)
Apr 05, 2017 0.3149 0.3220 0.2850 0.2900 228,897 -0.02(-5.84%)
Apr 04, 2017 0.3178 0.3180 0.2969 0.3080 91,695 -0.00(-0.65%)
Apr 03, 2017 0.3155 0.3257 0.3100 0.3100 93,504 -0.01(-3.73%)
Mar 31, 2017 0.3195 0.3300 0.3150 0.3220 143,162 -0.01(-1.83%)
Mar 30, 2017 0.3269 0.3330 0.3122 0.3280 145,663 +0.00(+0.09%)
Mar 29, 2017 0.3273 0.3300 0.3120 0.3277 189,003 +0.00(+0.00%)
Mar 28, 2017 0.3253 0.3300 0.3120 0.3277 161,699 +0.00(+1.14%)
Mar 27, 2017 0.3176 0.3270 0.3068 0.3240 259,299 +0.02(+4.85%)
Mar 24, 2017 0.3150 0.3230 0.3050 0.3090 215,800 -0.00(-1.28%)
Mar 23, 2017 0.3030 0.3150 0.2990 0.3130 538,021 +0.02(+7.23%)
Mar 22, 2017 0.2874 0.3120 0.2800 0.2919 516,238 +0.02(+6.15%)
Mar 21, 2017 0.2840 0.3000 0.2650 0.2750 339,846 -0.02(-5.82%)
Mar 20, 2017 0.3050 0.3050 0.2800 0.2920 176,395 -0.01(-2.67%)
Mar 17, 2017 0.2939 0.3100 0.2850 0.3000 112,392 +0.01(+3.45%)
Mar 16, 2017 0.3038 0.3060 0.2850 0.2900 234,117 -0.01(-3.33%)
Mar 15, 2017 0.3195 0.3470 0.3000 0.3000 512,622 -0.03(-7.98%)
Mar 14, 2017 0.3320 0.3470 0.3060 0.3260 215,697 -0.01(-4.12%)
Mar 13, 2017 0.3270 0.3472 0.3270 0.3400 288,494 +0.00(+0.44%)
Mar 10, 2017 0.3285 0.3400 0.3030 0.3385 155,462 +0.02(+7.46%)
Mar 09, 2017 0.2760 0.3280 0.2720 0.3150 200,272 +0.04(+14.13%)
Mar 08, 2017 0.3100 0.3100 0.2494 0.2760 426,801 -0.04(-13.75%)
Mar 07, 2017 0.3260 0.3340 0.3150 0.3200 204,603 +0.00(+0.00%)
Mar 06, 2017 0.3400 0.3420 0.3150 0.3200 338,527 -0.02(-6.60%)
Mar 03, 2017 0.3350 0.3490 0.3194 0.3426 254,451 +0.00(+0.76%)
Mar 02, 2017 0.3520 0.3570 0.3380 0.3400 210,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.