Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.550 7.800 7.150 7.300 78,237 -0.20(-2.67%)
May 30, 2017 7.450 7.600 7.300 7.500 92,815 +0.00(+0.00%)
May 26, 2017 7.650 7.700 7.400 7.500 29,845 -0.20(-2.60%)
May 25, 2017 7.850 7.900 7.450 7.700 117,167 -0.10(-1.28%)
May 24, 2017 8.050 8.350 7.700 7.800 72,813 -0.20(-2.50%)
May 23, 2017 8.050 8.200 7.500 8.000 200,031 +0.30(+3.90%)
May 22, 2017 7.500 7.900 7.450 7.700 373,702 +0.35(+4.76%)
May 19, 2017 6.950 7.450 6.700 7.350 563,040 +0.40(+5.76%)
May 18, 2017 7.050 7.200 6.900 6.950 376,203 -0.05(-0.71%)
May 17, 2017 7.500 7.550 6.900 7.000 211,970 -0.55(-7.28%)
May 16, 2017 7.700 7.800 7.450 7.550 288,980 -0.05(-0.66%)
May 15, 2017 8.300 8.550 7.419 7.600 683,687 -0.65(-7.88%)
May 12, 2017 8.700 8.700 8.250 8.250 166,790 -0.25(-2.94%)
May 11, 2017 8.550 8.750 8.400 8.500 533,322 -0.10(-1.16%)
May 10, 2017 8.650 8.850 8.500 8.600 384,186 -0.05(-0.58%)
May 09, 2017 8.850 8.850 8.450 8.650 140,526 -0.10(-1.14%)
May 08, 2017 9.139 9.150 8.675 8.750 88,550 -0.35(-3.85%)
May 05, 2017 9.100 9.200 9.000 9.100 107,132 -0.05(-0.55%)
May 04, 2017 9.200 9.200 9.000 9.150 40,344 -0.05(-0.54%)
May 03, 2017 9.250 9.250 9.150 9.200 128,773 -0.05(-0.54%)
May 02, 2017 9.100 9.500 9.050 9.250 65,804 +0.15(+1.65%)
May 01, 2017 9.100 9.300 9.000 9.100 81,280 +0.10(+1.11%)
Apr 28, 2017 9.100 9.150 8.650 9.000 103,411 -0.05(-0.55%)
Apr 27, 2017 9.700 9.700 9.000 9.050 356,556 +0.45(+5.23%)
Apr 26, 2017 8.600 9.100 8.500 8.600 56,285 +0.10(+1.18%)
Apr 25, 2017 9.150 8.450 8.500 110,615 -0.40(-4.49%)
Apr 24, 2017 8.950 9.050 8.850 8.900 57,577 +0.10(+1.14%)
Apr 21, 2017 8.650 8.850 8.600 8.800 28,951 +0.10(+1.15%)
Apr 20, 2017 8.250 8.850 8.250 8.700 78,269 +0.50(+6.10%)
Apr 19, 2017 8.000 8.350 7.850 8.200 53,288 +0.30(+3.80%)
Apr 18, 2017 7.900 8.000 7.700 7.900 18,928 +0.05(+0.64%)
Apr 17, 2017 7.800 8.100 7.650 7.850 36,246 +0.10(+1.29%)
Apr 13, 2017 7.750 8.000 7.700 7.750 29,118 -0.15(-1.90%)
Apr 12, 2017 7.800 7.950 7.550 7.900 45,931 +0.05(+0.64%)
Apr 11, 2017 7.650 7.900 7.550 7.850 17,334 +0.35(+4.67%)
Apr 10, 2017 7.700 7.875 7.450 7.500 51,721 -0.25(-3.23%)
Apr 07, 2017 7.800 8.050 7.650 7.750 43,325 -0.25(-3.12%)
Apr 06, 2017 7.850 8.000 7.800 8.000 15,978 +0.15(+1.91%)
Apr 05, 2017 7.900 8.000 7.800 7.850 30,579 +0.05(+0.64%)
Apr 04, 2017 7.950 7.950 7.675 7.800 29,119 -0.15(-1.89%)
Apr 03, 2017 8.000 8.125 7.850 7.950 92,178 +0.00(+0.00%)
Mar 31, 2017 8.050 8.150 7.950 7.950 48,238 -0.10(-1.24%)
Mar 30, 2017 8.025 8.150 7.900 8.050 49,736 +0.10(+1.26%)
Mar 29, 2017 8.000 8.075 7.950 7.950 39,886 -0.10(-1.24%)
Mar 28, 2017 8.050 8.100 8.000 8.050 42,316 +0.03(+0.31%)
Mar 27, 2017 8.050 8.150 7.850 8.025 35,784 -0.12(-1.53%)
Mar 24, 2017 8.100 8.200 7.900 8.150 46,288 +0.10(+1.24%)
Mar 23, 2017 8.000 8.200 8.000 8.050 27,191 -0.02(-0.31%)
Mar 22, 2017 8.200 8.200 7.950 8.075 64,008 -0.08(-0.92%)
Mar 21, 2017 8.150 8.250 8.050 8.150 50,034 +0.05(+0.62%)
Mar 20, 2017 8.050 8.375 8.050 8.100 34,644 -0.05(-0.61%)
Mar 17, 2017 8.150 8.200 7.900 8.150 81,663 +0.00(+0.00%)
Mar 16, 2017 7.900 8.250 7.750 8.150 108,745 +0.20(+2.52%)
Mar 15, 2017 7.600 8.000 7.550 7.950 27,868 +0.40(+5.30%)
Mar 14, 2017 7.900 7.900 7.400 7.550 52,623 -0.30(-3.82%)
Mar 13, 2017 8.000 8.200 7.800 7.850 34,434 -0.15(-1.88%)
Mar 10, 2017 7.891 8.200 7.650 8.000 66,902 +0.05(+0.63%)
Mar 09, 2017 7.850 8.100 7.700 7.950 57,482 +0.10(+1.27%)
Mar 08, 2017 7.800 7.950 7.700 7.850 71,506 +0.10(+1.29%)
Mar 07, 2017 7.950 8.050 7.700 7.750 46,590 -0.30(-3.73%)
Mar 06, 2017 8.050 8.200 7.750 8.050 60,978 -0.10(-1.23%)
Mar 03, 2017 8.050 8.350 7.971 8.150 43,829 +0.00(+0.00%)
Mar 02, 2017 8.300 8.400 7.850 8.150 104,059 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.