Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2017 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
May 26, 2017 0.0800 0.0850 0.0750 0.0850 25,000 -0.00(-5.56%)
May 25, 2017 0.0850 0.0900 0.0750 0.0900 31,000 +0.01(+12.50%)
May 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 11, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 05, 2017 0.0950 0.0950 0.0900 0.0900 55,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 66,150 +0.01(+12.50%)
May 02, 2017 0.0800 0.0800 0.0800 50 -0.01(-11.11%)
May 01, 2017 0.0700 0.0900 0.0700 0.0900 79,700 +0.02(+38.46%)
Apr 28, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 19, 2017 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 7,050 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 50 +0.00(+10.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.