Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2100 0.1950 0.2000 137,316 -0.01(-4.76%)
May 30, 2017 0.2050 0.2150 0.2050 0.2100 39,016 +0.01(+5.00%)
May 29, 2017 0.2000 0.2000 0.2000 0.2000 38,916 +0.00(+0.00%)
May 26, 2017 0.2000 0.2050 0.2000 0.2000 40,500 +0.01(+2.56%)
May 25, 2017 0.1950 0.1950 0.1950 0.1950 34,000 +0.00(+0.00%)
May 24, 2017 0.2000 0.2100 0.1900 0.1950 155,297 +0.01(+2.63%)
May 23, 2017 0.1900 0.2000 0.1900 0.1900 20,258 +0.01(+2.70%)
May 19, 2017 0.2000 0.2000 0.1850 0.1850 44,500 -0.01(-2.63%)
May 18, 2017 0.2050 0.2050 0.1900 0.1900 51,280 -0.01(-5.00%)
May 17, 2017 0.2000 0.2000 0.2000 0.2000 29,033 -0.00(-2.44%)
May 16, 2017 0.2000 0.2050 0.1900 0.2050 42,191 +0.01(+7.89%)
May 15, 2017 0.2100 0.2100 0.1900 0.1900 149,879 -0.01(-2.56%)
May 12, 2017 0.2100 0.2100 0.1900 0.1950 57,632 -0.01(-4.88%)
May 11, 2017 0.2050 0.2050 0.1950 0.2050 26,999 +0.00(+2.50%)
May 10, 2017 0.1950 0.2000 0.1900 0.2000 19,066 -0.01(-4.76%)
May 09, 2017 0.2000 0.2100 0.1800 0.2100 326,267 +0.00(+0.00%)
May 08, 2017 0.2200 0.2200 0.2000 0.2100 7,550 +0.01(+7.69%)
May 05, 2017 0.2050 0.2050 0.1950 0.1950 218,297 -0.01(-4.88%)
May 04, 2017 0.2050 0.2100 0.2050 0.2050 6,273 -0.01(-2.38%)
May 03, 2017 0.2100 0.2200 0.1700 0.2100 312,420 -0.01(-2.33%)
May 02, 2017 0.2100 0.2150 0.2100 0.2150 32,614 +0.01(+2.38%)
May 01, 2017 0.2200 0.2200 0.2000 0.2100 46,864 -0.01(-4.55%)
Apr 28, 2017 0.2050 0.2200 0.1800 0.2200 273,833 +0.00(+0.00%)
Apr 27, 2017 0.2200 0.2200 0.2050 0.2200 134,073 +0.02(+10.00%)
Apr 26, 2017 0.2250 0.2250 0.2000 0.2000 199,407 -0.01(-6.98%)
Apr 25, 2017 0.2250 0.2250 0.2150 0.2150 19,900 -0.01(-4.44%)
Apr 24, 2017 0.2350 0.2400 0.2200 0.2250 143,550 -0.01(-4.26%)
Apr 21, 2017 0.2000 0.2500 0.2000 0.2350 633,233 +0.03(+14.63%)
Apr 20, 2017 0.2250 0.2250 0.2050 0.2050 126,291 -0.02(-8.89%)
Apr 19, 2017 0.2350 0.2350 0.2250 0.2250 60,700 -0.01(-6.25%)
Apr 18, 2017 0.2400 0.2400 0.2300 0.2400 58,397 +0.01(+6.67%)
Apr 17, 2017 0.2250 0.2250 0.2150 0.2250 82,645 +0.00(+0.00%)
Apr 13, 2017 0.2300 0.2300 0.2200 0.2250 116,900 +0.02(+12.50%)
Apr 12, 2017 0.2100 0.2100 0.1900 0.2000 419,317 -0.01(-6.98%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2150 66,368 -0.01(-2.27%)
Apr 10, 2017 0.2250 0.2250 0.2100 0.2200 174,477 +0.01(+2.33%)
Apr 07, 2017 0.2200 0.2250 0.2150 0.2150 44,877 -0.01(-2.27%)
Apr 06, 2017 0.2250 0.2250 0.2150 0.2200 228,364 +0.00(+0.00%)
Apr 05, 2017 0.2250 0.2350 0.2150 0.2200 97,391 -0.01(-6.38%)
Apr 04, 2017 0.2250 0.2350 0.2150 0.2350 302,163 +0.01(+4.44%)
Apr 03, 2017 0.2400 0.2400 0.2200 0.2250 151,936 -0.01(-4.26%)
Mar 31, 2017 0.2400 0.2400 0.2350 0.2350 67,866 +0.00(+0.00%)
Mar 30, 2017 0.2450 0.2450 0.2350 0.2350 106,936 -0.01(-2.08%)
Mar 29, 2017 0.2500 0.2500 0.2400 0.2400 134,460 +0.00(+0.00%)
Mar 28, 2017 0.2550 0.2550 0.2350 0.2400 303,423 +0.00(+0.00%)
Mar 27, 2017 0.2600 0.2600 0.2400 0.2400 111,519 -0.02(-7.69%)
Mar 24, 2017 0.2500 0.2600 0.2350 0.2600 310,268 +0.01(+4.00%)
Mar 23, 2017 0.2600 0.2600 0.2450 0.2500 201,982 -0.01(-1.96%)
Mar 22, 2017 0.2650 0.2700 0.2500 0.2550 237,399 +0.01(+2.00%)
Mar 21, 2017 0.2650 0.2700 0.2500 0.2500 202,741 -0.02(-5.66%)
Mar 20, 2017 0.2700 0.2700 0.2600 0.2650 101,413 +0.01(+3.92%)
Mar 17, 2017 0.2700 0.2700 0.2550 0.2550 186,175 +0.01(+2.00%)
Mar 16, 2017 0.2550 0.2700 0.2500 0.2500 182,805 +0.00(+0.00%)
Mar 15, 2017 0.2550 0.2550 0.2400 0.2500 329,707 +0.00(+0.00%)
Mar 14, 2017 0.2800 0.2800 0.2500 0.2500 275,444 -0.03(-9.09%)
Mar 13, 2017 0.2800 0.2950 0.2700 0.2750 267,596 -0.01(-3.51%)
Mar 10, 2017 0.2900 0.2900 0.2700 0.2850 166,914 +0.00(+1.79%)
Mar 09, 2017 0.3050 0.3050 0.2750 0.2800 263,957 -0.04(-12.50%)
Mar 08, 2017 0.3200 0.3200 0.2750 0.3200 941,369 +0.03(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.