Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1218 1226 1215 1219 0 +2.03(+0.17%)
May 30, 2017 1213 1221 1209 1217 0 -1.15(-0.09%)
May 26, 2017 1217 1223 1216 1219 0 +0.27(+0.02%)
May 25, 2017 1210 1222 1208 1218 0 +7.98(+0.66%)
May 24, 2017 1195 1213 1194 1210 0 +18.60(+1.56%)
May 23, 2017 1186 1198 1185 1192 0 +7.52(+0.64%)
May 22, 2017 1177 1187 1174 1184 0 +7.41(+0.63%)
May 19, 2017 1173 1180 1171 1177 0 +4.77(+0.41%)
May 18, 2017 1174 1177 1166 1172 0 -4.69(-0.40%)
May 17, 2017 1177 1185 1171 1177 0 -1.12(-0.10%)
May 16, 2017 1177 1186 1174 1178 0 +4.61(+0.39%)
May 15, 2017 1165 1175 1165 1173 0 +5.85(+0.50%)
May 12, 2017 1167 1171 1162 1167 0 +0.12(+0.01%)
May 11, 2017 1162 1169 1160 1167 0 +3.09(+0.27%)
May 10, 2017 1162 1167 1158 1164 0 +2.21(+0.19%)
May 09, 2017 1171 1172 1158 1162 0 -8.27(-0.71%)
May 08, 2017 1165 1173 1161 1170 0 +2.94(+0.25%)
May 05, 2017 1169 1172 1162 1167 0 +1.78(+0.15%)
May 04, 2017 1160 1170 1158 1166 0 +6.24(+0.54%)
May 03, 2017 1160 1165 1154 1159 0 -2.43(-0.21%)
May 02, 2017 1159 1165 1155 1162 0 +3.41(+0.29%)
May 01, 2017 1157 1166 1154 1158 0 +1.74(+0.15%)
Apr 28, 2017 1152 1158 1147 1157 0 +3.07(+0.27%)
Apr 27, 2017 1157 1162 1149 1153 0 -5.10(-0.44%)
Apr 26, 2017 1156 1167 1150 1159 0 -4.10(-0.35%)
Apr 25, 2017 1157 1172 1155 1163 0 -3.82(-0.33%)
Apr 24, 2017 1165 1171 1161 1166 0 +6.49(+0.56%)
Apr 21, 2017 1159 1162 1155 1160 0 -2.07(-0.18%)
Apr 20, 2017 1164 1168 1160 1162 0 -2.62(-0.22%)
Apr 19, 2017 1178 1180 1163 1165 0 -6.90(-0.59%)
Apr 18, 2017 1162 1176 1161 1172 0 +9.54(+0.82%)
Apr 17, 2017 1154 1162 1152 1162 0 +9.36(+0.81%)
Apr 13, 2017 1155 1161 1152 1153 0 -3.93(-0.34%)
Apr 12, 2017 1148 1159 1145 1157 0 +5.83(+0.51%)
Apr 11, 2017 1150 1153 1146 1151 0 +0.14(+0.01%)
Apr 10, 2017 1151 1154 1146 1151 0 +2.63(+0.23%)
Apr 07, 2017 1147 1151 1143 1148 0 +0.89(+0.08%)
Apr 06, 2017 1146 1151 1142 1147 0 +0.86(+0.08%)
Apr 05, 2017 1148 1154 1145 1146 0 -2.62(-0.23%)
Apr 04, 2017 1144 1150 1140 1149 0 +6.22(+0.54%)
Apr 03, 2017 1147 1149 1137 1143 0 -1.26(-0.11%)
Mar 31, 2017 1146 1150 1143 1144 0 -3.73(-0.33%)
Mar 30, 2017 1142 1149 1139 1148 0 +3.97(+0.35%)
Mar 29, 2017 1146 1147 1140 1144 0 -0.20(-0.02%)
Mar 28, 2017 1139 1148 1138 1144 0 +2.54(+0.22%)
Mar 27, 2017 1135 1142 1132 1141 0 +5.22(+0.46%)
Mar 24, 2017 1138 1140 1130 1136 0 -0.36(-0.03%)
Mar 23, 2017 1136 1143 1132 1136 0 -4.08(-0.36%)
Mar 22, 2017 1144 1148 1135 1141 0 -2.88(-0.25%)
Mar 21, 2017 1137 1147 1134 1143 0 +9.72(+0.86%)
Mar 20, 2017 1131 1138 1130 1134 0 +4.54(+0.40%)
Mar 17, 2017 1135 1138 1127 1129 0 -4.75(-0.42%)
Mar 16, 2017 1128 1138 1124 1134 0 +4.23(+0.37%)
Mar 15, 2017 1122 1134 1121 1130 0 +7.49(+0.67%)
Mar 14, 2017 1123 1127 1118 1122 0 -1.57(-0.14%)
Mar 13, 2017 1121 1127 1117 1124 0 -5.60(-0.50%)
Mar 10, 2017 1127 1133 1123 1129 0 +8.26(+0.74%)
Mar 09, 2017 1121 1124 1116 1121 0 +2.31(+0.21%)
Mar 08, 2017 1120 1121 1112 1119 0 -0.49(-0.04%)
Mar 07, 2017 1119 1126 1116 1119 0 -3.74(-0.33%)
Mar 06, 2017 1126 1130 1120 1123 0 -6.76(-0.60%)
Mar 03, 2017 1128 1131 1121 1130 0 +3.79(+0.34%)
Mar 02, 2017 1117 1131 1115 1126 0 +7.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.