Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5952
5979
5885
5944
0
+7.02(+0.12%)
May 30, 2017
5971
5993
5913
5937
0
-41.02(-0.69%)
May 26, 2017
5960
6004
5924
5978
0
+10.42(+0.17%)
May 25, 2017
5959
6012
5920
5968
0
+26.82(+0.45%)
May 24, 2017
5958
5997
5913
5941
0
-20.26(-0.34%)
May 23, 2017
5997
6017
5921
5961
0
-20.99(-0.35%)
May 22, 2017
5944
6027
5865
5982
0
+25.88(+0.43%)
May 19, 2017
5905
5987
5866
5956
0
+64.53(+1.10%)
May 18, 2017
5865
5920
5832
5892
0
+25.51(+0.43%)
May 17, 2017
5977
6003
5851
5866
0
-148.59(-2.47%)
May 16, 2017
6028
6056
5931
6015
0
-14.93(-0.25%)
May 15, 2017
6034
6100
6005
6030
0
+14.62(+0.24%)
May 12, 2017
6063
6095
5990
6015
0
-54.02(-0.89%)
May 11, 2017
6060
6108
5963
6069
0
-23.32(-0.38%)
May 10, 2017
6035
6120
6016
6092
0
+49.66(+0.82%)
May 09, 2017
6016
6132
5967
6043
0
+85.81(+1.44%)
May 08, 2017
6007
6060
5911
5957
0
-54.16(-0.90%)
May 05, 2017
6009
6070
5941
6011
0
+104.11(+1.76%)
May 04, 2017
5898
5924
5820
5907
0
+21.65(+0.37%)
May 03, 2017
5883
5928
5824
5885
0
-10.98(-0.19%)
May 02, 2017
5808
5921
5788
5896
0
+112.83(+1.95%)
May 01, 2017
5840
5877
5724
5783
0
-47.28(-0.81%)
Apr 28, 2017
5871
5890
5744
5831
0
-40.94(-0.70%)
Apr 27, 2017
5842
5900
5799
5872
0
+29.54(+0.51%)
Apr 26, 2017
5800
5874
5781
5842
0
+46.69(+0.81%)
Apr 25, 2017
5767
5810
5710
5795
0
+33.32(+0.58%)
Apr 24, 2017
5796
5841
5735
5762
0
+27.52(+0.48%)
Apr 21, 2017
5758
5774
5671
5735
0
-26.98(-0.47%)
Apr 20, 2017
5765
5890
5655
5762
0
+62.17(+1.09%)
Apr 19, 2017
5723
5751
5674
5699
0
-0.81(-0.01%)
Apr 18, 2017
5688
5732
5638
5700
0
+1.58(+0.03%)
Apr 17, 2017
5635
5766
5608
5699
0
+81.79(+1.46%)
Apr 13, 2017
5645
5697
5592
5617
0
-39.25(-0.69%)
Apr 12, 2017
5747
5763
5639
5656
0
-108.73(-1.89%)
Apr 11, 2017
5700
5776
5671
5765
0
+53.66(+0.94%)
Apr 10, 2017
5677
5736
5646
5711
0
+42.74(+0.75%)
Apr 07, 2017
5673
5719
5644
5668
0
-22.22(-0.39%)
Apr 06, 2017
5684
5733
5633
5691
0
+10.19(+0.18%)
Apr 05, 2017
5672
5743
5628
5680
0
+27.75(+0.49%)
Apr 04, 2017
5682
5716
5611
5653
0
-47.88(-0.84%)
Apr 03, 2017
5687
5772
5629
5701
0
+21.18(+0.37%)
Mar 31, 2017
5649
5708
5634
5679
0
+36.23(+0.64%)
Mar 30, 2017
5650
5687
5605
5643
0
-5.44(-0.10%)
Mar 29, 2017
5668
5689
5610
5649
0
-24.48(-0.43%)
Mar 28, 2017
5606
5684
5594
5673
0
+56.83(+1.01%)
Mar 27, 2017
5583
5642
5534
5616
0
-17.98(-0.32%)
Mar 24, 2017
5667
5704
5599
5634
0
-26.72(-0.47%)
Mar 23, 2017
5660
5710
5630
5661
0
+1.60(+0.03%)
Mar 22, 2017
5643
5685
5592
5659
0
+3.47(+0.06%)
Mar 21, 2017
5711
5738
5621
5656
0
-43.70(-0.77%)
Mar 20, 2017
5708
5735
5650
5700
0
-11.57(-0.20%)
Mar 17, 2017
5663
5734
5639
5711
0
+53.98(+0.95%)
Mar 16, 2017
5652
5678
5622
5657
0
+13.13(+0.23%)
Mar 15, 2017
5581
5664
5562
5644
0
+85.60(+1.54%)
Mar 14, 2017
5586
5618
5533
5558
0
-36.97(-0.66%)
Mar 13, 2017
5576
5616
5534
5595
0
+26.41(+0.47%)
Mar 10, 2017
5505
5601
5490
5569
0
+69.36(+1.26%)
Mar 09, 2017
5508
5528
5467
5500
0
-1.28(-0.02%)
Mar 08, 2017
5452
5529
5430
5501
0
+56.46(+1.04%)
Mar 07, 2017
5411
5488
5394
5444
0
+9.31(+0.17%)
Mar 06, 2017
5425
5465
5376
5435
0
-13.27(-0.24%)
Mar 03, 2017
5442
5493
5399
5448
0
+0.30(+0.01%)
Mar 02, 2017
5467
5508
5409
5448
0
-29.16(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.