Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.500	5.500	5.500	5.500	390	+0.39(+7.63%)
Sep 28, 2017	5.500	5.550	5.110	5.110	2,645	-0.15(-2.85%)
Sep 27, 2017	5.260	5.270	5.260	5.260	1,100	-0.49(-8.52%)
Sep 26, 2017	5.010	5.900	5.000	5.750	4,611	+0.00(+0.00%)
Sep 22, 2017		5.750	5.750	5.750	45	-0.10(-1.71%)
Sep 20, 2017		5.850	5.850	5.850	0	+0.45(+8.33%)
Sep 19, 2017	4.500	5.400	4.300	5.400	3,784	+0.00(+0.00%)
Sep 18, 2017	5.400	5.400	5.400	5.400	2,000	-0.10(-1.82%)
Sep 15, 2017	4.310	5.810	4.310	5.500	3,503	+1.20(+27.91%)
Sep 14, 2017	5.350	5.350	4.250	4.300	7,171	-1.45(-25.22%)
Sep 12, 2017		5.750	5.750	5.750	21	+0.71(+14.09%)
Sep 11, 2017	5.040	5.040	5.040	5.040	348	-0.46(-8.36%)
Sep 08, 2017	5.000	5.523	5.000	5.500	10,655	-0.10(-1.79%)
Sep 07, 2017	5.600	5.600	5.590	5.600	1,814	+0.05(+0.90%)
Sep 06, 2017	5.600	5.600	5.550	5.550	949	-0.10(-1.77%)
Sep 05, 2017	5.680	5.680	5.650	5.650	1,213	-0.10(-1.74%)
Sep 01, 2017	5.750	5.750	5.750	5.750	360	+0.00(+0.00%)
Aug 31, 2017	5.840	5.850	5.700	5.750	6,539	-0.15(-2.54%)
Aug 30, 2017	5.850	5.900	5.750	5.900	13,211	+0.15(+2.61%)
Aug 29, 2017	6.100	6.100	5.750	5.750	870	-0.35(-5.74%)
Aug 28, 2017	6.450	6.450	6.100	6.100	5,151	-0.30(-4.69%)
Aug 25, 2017	6.400	6.400	6.400	6.400	1,508	+0.00(+0.00%)
Aug 24, 2017	6.600	6.600	6.400	6.400	1,460	-0.10(-1.54%)
Aug 23, 2017	6.580	6.580	6.500	6.500	256	+0.00(+0.00%)
Aug 21, 2017		6.500	6.500	6.500	80	+1.20(+22.64%)
Aug 18, 2017	5.550	6.000	5.000	5.300	1,893	-0.94(-15.06%)
Aug 17, 2017	6.000	6.400	5.450	6.240	3,520	-0.16(-2.50%)
Aug 16, 2017	6.400	6.400	6.400	6.400	950	-0.10(-1.54%)
Aug 15, 2017	6.500	6.500	6.435	6.500	2,331	-0.01(-0.15%)
Aug 14, 2017	6.900	6.900	6.510	6.510	1,545	-0.19(-2.84%)
Aug 11, 2017	6.885	6.900	6.510	6.700	5,991	-0.20(-2.90%)
Aug 10, 2017	6.900	6.900	6.900	6.900	120	-0.05(-0.72%)
Aug 09, 2017	6.940	6.950	6.850	6.950	3,245	+0.00(+0.00%)
Aug 08, 2017	7.000	7.000	6.950	6.950	2,221	-0.05(-0.71%)
Aug 07, 2017	7.100	7.100	6.750	7.000	4,703	+0.00(+0.00%)
Aug 04, 2017	7.100	7.150	7.000	7.000	11,075	-0.10(-1.41%)
Aug 03, 2017	7.150	7.150	6.790	7.100	2,309	-0.10(-1.39%)
Aug 02, 2017	7.150	7.200	7.150	7.200	3,900	-0.10(-1.37%)
Aug 01, 2017	7.150	7.300	7.000	7.300	6,765	+0.30(+4.29%)
Jul 31, 2017	7.000	7.000	7.000	7.000	575	-0.20(-2.78%)
Jul 28, 2017	7.200	7.200	7.200	7.200	1,361	+0.05(+0.70%)
Jul 27, 2017	7.090	7.300	7.090	7.150	3,450	+0.06(+0.85%)
Jul 26, 2017	7.100	7.100	7.000	7.090	1,813	-0.21(-2.88%)
Jul 25, 2017	7.300	7.300	7.300	7.300	150	+0.20(+2.82%)
Jul 24, 2017	7.100	7.100	7.100	7.100	227	+0.05(+0.71%)
Jul 21, 2017	7.060	7.060	7.050	7.050	3,002	-0.04(-0.56%)
Jul 20, 2017	7.300	7.300	7.090	7.090	4,262	-0.21(-2.88%)
Jul 19, 2017	7.350	7.500	7.300	7.300	3,157	-0.05(-0.68%)
Jul 18, 2017	7.050	7.350	7.050	7.350	269	+0.04(+0.62%)
Jul 17, 2017	7.240	7.400	7.000	7.305	8,559	+0.06(+0.90%)
Jul 14, 2017	7.240	7.240	7.240	7.240	153	-0.16(-2.16%)
Jul 13, 2017	7.500	7.500	7.170	7.400	3,545	-0.10(-1.33%)
Jul 12, 2017	7.500	7.500	7.500	7.500	338	+0.25(+3.45%)
Jul 11, 2017	7.500	7.500	7.250	7.250	1,595	-0.35(-4.61%)
Jul 10, 2017	8.000	8.000	7.500	7.600	4,691	+0.15(+2.01%)
Jul 07, 2017	7.490	7.500	7.450	7.450	322	+0.20(+2.76%)
Jul 06, 2017	7.450	7.450	7.250	7.250	1,520	-0.45(-5.84%)
Jul 05, 2017	8.050	8.050	7.000	7.700	1,387	-0.32(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices