Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.377 7.452 7.377 7.397 261,876 +0.05(+0.64%)
Mar 30, 2017 7.395 7.400 7.335 7.350 152,922 -0.02(-0.24%)
Mar 29, 2017 7.308 7.373 7.275 7.368 145,591 +0.07(+0.99%)
Mar 28, 2017 7.323 7.365 7.258 7.295 343,727 +0.02(+0.24%)
Mar 27, 2017 7.256 7.330 7.216 7.278 129,407 +0.03(+0.48%)
Mar 24, 2017 7.173 7.285 7.166 7.243 169,669 +0.07(+0.97%)
Mar 23, 2017 7.164 7.228 7.164 7.173 104,742 +0.00(+0.03%)
Mar 22, 2017 7.042 7.171 7.022 7.171 133,976 +0.09(+1.30%)
Mar 21, 2017 7.181 7.181 7.066 7.079 206,684 -0.03(-0.49%)
Mar 20, 2017 7.154 7.168 7.073 7.114 175,528 -0.05(-0.69%)
Mar 17, 2017 7.176 7.216 7.161 7.164 155,253 -0.03(-0.42%)
Mar 16, 2017 7.206 7.246 7.136 7.193 174,809 +0.02(+0.31%)
Mar 15, 2017 7.024 7.203 7.009 7.171 417,600 +0.15(+2.16%)
Mar 14, 2017 7.081 7.091 6.999 7.019 222,028 -0.09(-1.23%)
Mar 13, 2017 7.164 7.164 7.081 7.106 364,999 -0.01(-0.21%)
Mar 10, 2017 7.129 7.149 7.106 7.121 349,257 +0.02(+0.32%)
Mar 09, 2017 7.109 7.126 7.081 7.099 200,539 -0.03(-0.38%)
Mar 08, 2017 7.146 7.166 7.099 7.126 411,157 -0.01(-0.10%)
Mar 07, 2017 7.159 7.168 7.116 7.134 300,241 -0.03(-0.38%)
Mar 06, 2017 7.231 7.231 7.149 7.161 209,228 -0.06(-0.90%)
Mar 03, 2017 7.248 7.266 7.191 7.226 375,694 -0.00(-0.07%)
Mar 02, 2017 7.313 7.313 7.228 7.231 717,163 -0.04(-0.51%)
Mar 01, 2017 7.313 7.338 7.248 7.268 536,698 +0.02(+0.27%)
Feb 28, 2017 7.415 7.425 7.248 7.248 645,464 -0.17(-2.25%)
Feb 27, 2017 7.470 7.484 7.400 7.415 194,273 -0.07(-0.96%)
Feb 24, 2017 7.507 7.507 7.417 7.487 224,283 +0.18(+2.48%)
Feb 23, 2017 7.203 7.330 7.186 7.306 541,331 +0.18(+2.56%)
Feb 22, 2017 7.131 7.162 7.095 7.124 185,080 +0.01(+0.17%)
Feb 21, 2017 7.107 7.124 7.050 7.112 367,290 +0.06(+0.78%)
Feb 17, 2017 7.057 7.057 7.057 0 -0.02(-0.31%)
Feb 16, 2017 7.095 7.114 7.047 7.078 229,554 +0.02(+0.34%)
Feb 15, 2017 6.997 7.057 6.997 7.054 201,906 +0.05(+0.65%)
Feb 14, 2017 7.095 7.095 6.985 7.009 225,587 -0.04(-0.61%)
Feb 13, 2017 7.035 7.093 7.035 7.052 259,858 +0.02(+0.31%)
Feb 10, 2017 7.100 7.129 7.018 7.030 305,141 -0.04(-0.51%)
Feb 09, 2017 7.109 7.143 7.057 7.066 245,513 -0.01(-0.10%)
Feb 08, 2017 7.064 7.112 7.047 7.073 139,594 -0.00(-0.03%)
Feb 07, 2017 7.133 7.172 7.076 7.076 189,344 -0.11(-1.57%)
Feb 06, 2017 7.222 7.222 7.083 7.189 175,599 -0.03(-0.40%)
Feb 03, 2017 7.165 7.364 7.083 7.217 436,991 +0.12(+1.76%)
Feb 02, 2017 7.165 7.229 7.088 7.093 190,915 -0.12(-1.60%)
Feb 01, 2017 7.201 7.217 7.138 7.208 99,754 -0.04(-0.60%)
Jan 31, 2017 7.100 7.251 7.100 7.251 228,513 +0.18(+2.48%)
Jan 30, 2017 7.167 7.167 7.061 7.076 113,895 -0.08(-1.17%)
Jan 27, 2017 7.143 7.181 7.121 7.160 119,960 +0.02(+0.24%)
Jan 26, 2017 7.153 7.160 7.066 7.143 169,168 +0.02(+0.34%)
Jan 25, 2017 7.138 7.198 7.054 7.119 217,643 +0.03(+0.44%)
Jan 24, 2017 6.977 7.100 6.948 7.088 143,907 +0.16(+2.25%)
Jan 23, 2017 6.939 6.944 6.865 6.932 162,120 +0.03(+0.38%)
Jan 20, 2017 6.908 6.952 6.857 6.905 145,291 -0.02(-0.31%)
Jan 19, 2017 6.917 6.951 6.889 6.927 202,147 -0.03(-0.45%)
Jan 18, 2017 7.117 7.132 6.929 6.958 149,863 -0.18(-2.52%)
Jan 17, 2017 7.081 7.163 7.081 7.138 154,677 +0.12(+1.67%)
Jan 13, 2017 7.021 7.021 7.021 0 +0.01(+0.21%)
Jan 12, 2017 7.064 7.100 6.956 7.006 204,369 -0.06(-0.82%)
Jan 11, 2017 7.004 7.064 6.946 7.064 167,472 +0.09(+1.34%)
Jan 10, 2017 6.994 7.052 6.958 6.970 146,833 -0.04(-0.55%)
Jan 09, 2017 7.006 7.015 6.973 7.009 312,113 -0.02(-0.24%)
Jan 06, 2017 7.035 7.059 7.025 7.025 81,766 +0.00(+0.07%)
Jan 05, 2017 7.037 7.066 6.985 7.021 148,754 -0.00(-0.03%)
Jan 04, 2017 7.023 7.045 7.004 7.023 132,888 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.