Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9500 0.9600 0.9360 0.9360 370,924 -0.01(-1.47%)
Oct 30, 2017 0.9600 0.9875 0.9476 0.9500 414,529 -0.01(-1.24%)
Oct 27, 2017 0.9500 0.9817 0.9400 0.9619 443,023 +0.01(+0.72%)
Oct 26, 2017 0.9500 0.9672 0.9500 0.9550 369,912 +0.01(+0.53%)
Oct 25, 2017 0.9837 0.9850 0.9500 0.9500 299,512 -0.02(-2.42%)
Oct 24, 2017 0.9700 0.9899 0.9610 0.9736 164,902 +0.00(+0.37%)
Oct 23, 2017 0.9626 0.9940 0.9626 0.9700 419,660 -0.01(-0.82%)
Oct 20, 2017 0.9952 1.000 0.9650 0.9780 452,750 -0.01(-0.75%)
Oct 19, 2017 0.9830 1.010 0.9800 0.9854 402,010 +0.01(+0.86%)
Oct 18, 2017 0.9494 0.9800 0.9494 0.9770 280,970 +0.01(+0.68%)
Oct 17, 2017 0.9500 0.9900 0.9413 0.9704 671,323 -0.02(-2.18%)
Oct 16, 2017 1.030 1.030 0.9975 0.9920 762,753 -0.03(-2.75%)
Oct 13, 2017 1.010 1.040 0.9911 1.020 543,398 +0.03(+3.05%)
Oct 12, 2017 0.9906 1.020 0.9898 0.9898 504,410 -0.01(-1.02%)
Oct 11, 2017 1.000 1.010 0.9716 1.000 463,613 +0.00(+0.02%)
Oct 10, 2017 1.050 1.050 0.9832 0.9998 518,809 -0.02(-1.98%)
Oct 09, 2017 1.010 1.050 0.9900 1.020 600,419 +0.01(+0.99%)
Oct 06, 2017 0.9900 1.040 0.9553 1.010 742,599 +0.02(+2.02%)
Oct 05, 2017 0.9770 0.9950 0.9700 0.9900 485,331 +0.02(+2.06%)
Oct 04, 2017 0.9600 1.000 0.9600 0.9700 464,332 +0.01(+1.04%)
Oct 03, 2017 0.9400 0.9800 0.9400 0.9600 650,123 +0.02(+2.59%)
Oct 02, 2017 0.9500 0.9778 0.9280 0.9358 744,462 -0.02(-1.84%)
Sep 29, 2017 0.9790 0.9900 0.9422 0.9533 592,653 -0.01(-1.35%)
Sep 28, 2017 0.9732 0.9800 0.9450 0.9663 743,416 +0.01(+1.50%)
Sep 27, 2017 1.030 1.030 0.9501 0.9520 801,762 -0.05(-4.80%)
Sep 26, 2017 1.020 1.030 1.000 1.000 333,694 +0.01(+1.01%)
Sep 25, 2017 1.030 1.060 0.9900 0.9900 942,204 -0.01(-1.00%)
Sep 22, 2017 1.050 1.050 0.9800 1.000 855,903 +0.00(+0.00%)
Sep 21, 2017 1.060 1.080 1.000 1.000 859,110 -0.08(-7.41%)
Sep 20, 2017 1.060 1.120 1.050 1.080 1,287,828 +0.02(+1.89%)
Sep 19, 2017 1.050 1.070 1.020 1.060 735,541 +0.00(+0.00%)
Sep 18, 2017 1.040 1.060 1.010 1.060 657,193 +0.00(+0.00%)
Sep 15, 2017 1.070 1.075 1.040 1.060 2,337,730 +0.01(+0.95%)
Sep 14, 2017 1.080 1.120 1.040 1.050 665,810 -0.04(-3.67%)
Sep 13, 2017 1.060 1.110 1.060 1.090 511,955 +0.02(+1.87%)
Sep 12, 2017 1.070 1.100 1.050 1.070 897,936 -0.01(-0.93%)
Sep 11, 2017 1.100 1.140 1.080 1.080 723,673 -0.04(-3.57%)
Sep 08, 2017 1.180 1.180 1.110 1.120 1,133,254 -0.07(-5.88%)
Sep 07, 2017 1.250 1.250 1.170 1.190 959,726 -0.03(-2.46%)
Sep 06, 2017 1.220 1.229 1.200 1.220 736,570 -0.03(-2.40%)
Sep 05, 2017 1.210 1.280 1.190 1.250 1,051,564 +0.06(+5.04%)
Sep 01, 2017 1.240 1.261 1.190 1.190 981,615 -0.03(-2.46%)
Aug 31, 2017 1.150 1.240 1.150 1.220 823,058 +0.07(+6.09%)
Aug 30, 2017 1.170 1.220 1.150 1.150 2,983,154 -0.01(-0.86%)
Aug 29, 2017 1.230 1.255 1.160 1.160 1,936,447 -0.03(-2.52%)
Aug 28, 2017 1.080 1.190 1.080 1.190 1,051,898 +0.14(+13.33%)
Aug 25, 2017 1.110 1.130 1.050 1.050 886,400 -0.07(-6.25%)
Aug 24, 2017 1.120 1.140 1.050 1.120 1,350,464 +0.00(+0.00%)
Aug 23, 2017 1.010 1.150 1.010 1.120 1,264,971 +0.11(+10.89%)
Aug 22, 2017 0.9990 1.020 0.9756 1.010 823,457 +0.02(+1.54%)
Aug 21, 2017 0.9595 1.000 0.9500 0.9947 693,983 +0.04(+4.63%)
Aug 18, 2017 0.9200 0.9600 0.9049 0.9507 805,427 +0.05(+5.63%)
Aug 17, 2017 0.9100 0.9100 0.8892 0.9000 513,833 +0.01(+0.69%)
Aug 16, 2017 0.8670 0.9100 0.8600 0.8938 900,358 +0.02(+2.06%)
Aug 15, 2017 0.8700 0.8966 0.8543 0.8758 750,096 -0.01(-1.34%)
Aug 14, 2017 0.9000 0.9246 0.8823 0.8877 501,689 -0.03(-3.38%)
Aug 11, 2017 0.8700 0.9300 0.8700 0.9188 741,896 +0.03(+3.83%)
Aug 10, 2017 0.9100 0.9100 0.8700 0.8849 949,736 +0.01(+1.04%)
Aug 09, 2017 0.8800 0.9400 0.8630 0.8758 1,562,186 +0.01(+1.48%)
Aug 08, 2017 0.8600 0.8800 0.8220 0.8630 1,774,664 -0.00(-0.14%)
Aug 07, 2017 0.8750 0.8793 0.8321 0.8642 1,749,060 -0.01(-1.37%)
Aug 04, 2017 0.8741 0.8900 0.7750 0.8762 3,772,096 +0.01(+1.24%)
Aug 03, 2017 1.060 1.140 0.8655 0.8655 4,503,994 -0.19(-18.35%)
Aug 02, 2017 1.180 1.190 1.030 1.060 6,696,921 -0.15(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.