Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 24, 2017 0.1180 0.1200 0.1180 0.1200 9,550 +0.04(+44.58%)
Apr 20, 2017 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
Apr 19, 2017 0.0811 0.0850 0.0810 0.0850 15,200 -0.04(-34.62%)
Apr 18, 2017 0.1300 0.1300 0.1300 0.1300 10,723 -0.02(-13.33%)
Apr 13, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.05(+38.46%)
Apr 11, 2017 0.1300 0.1300 0.1300 0.1300 200 -0.06(-31.58%)
Apr 10, 2017 0.1100 0.1900 0.1100 0.1900 20,050 +0.08(+72.73%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-0.09%)
Apr 03, 2017 0.1101 0.1101 0.1101 0 -0.08(-42.05%)
Mar 31, 2017 0.0800 0.2000 0.0800 0.1900 31,000 +0.11(+137.50%)
Mar 30, 2017 0.0631 0.0800 0.0631 0.0800 1,703 -0.13(-61.90%)
Mar 27, 2017 0.2100 0.2100 0.2100 10 -0.01(-4.55%)
Mar 24, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.12(+120.00%)
Mar 23, 2017 0.0630 0.1000 0.0630 0.1000 25,000 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2100 0.1000 0.1000 33,500 -0.15(-60.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 0 +0.09(+54.80%)
Mar 08, 2017 0.1615 0.1615 0.1615 0 -0.03(-13.87%)
Mar 06, 2017 0.1875 0.1875 0.1875 0 -0.01(-6.25%)
Feb 27, 2017 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 15, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 13, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 03, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.