Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

937.61 +34.13 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 488.40 502.42 484.00 496.90 872,340 +9.78(+2.01%)
Aug 30, 2017 480.51 495.85 477.97 487.12 729,375 +8.09(+1.69%)
Aug 29, 2017 476.88 481.35 473.37 479.03 546,294 -0.19(-0.04%)
Aug 28, 2017 483.92 486.35 477.78 479.22 831,156 +1.42(+0.30%)
Aug 25, 2017 485.25 487.77 477.38 477.80 531,653 -7.46(-1.54%)
Aug 24, 2017 477.27 488.82 474.39 485.26 538,991 +8.11(+1.70%)
Aug 23, 2017 475.00 480.86 472.32 477.15 410,483 -1.50(-0.31%)
Aug 22, 2017 470.00 483.00 469.20 478.65 503,575 +8.91(+1.90%)
Aug 21, 2017 467.75 472.49 467.43 469.74 510,675 +1.76(+0.38%)
Aug 18, 2017 461.90 470.86 460.56 467.98 549,722 +3.96(+0.85%)
Aug 17, 2017 469.82 470.04 461.77 464.02 711,648 -4.52(-0.96%)
Aug 16, 2017 475.58 475.58 467.24 468.54 383,329 -4.03(-0.85%)
Aug 15, 2017 473.87 475.00 470.49 472.57 378,514 -1.97(-0.42%)
Aug 14, 2017 469.97 476.80 466.99 474.54 537,421 +7.95(+1.70%)
Aug 11, 2017 462.35 467.86 459.23 466.59 495,953 +6.51(+1.41%)
Aug 10, 2017 470.48 472.46 459.14 460.08 573,729 -14.01(-2.96%)
Aug 09, 2017 469.96 478.86 465.52 474.09 979,959 +4.41(+0.94%)
Aug 08, 2017 469.18 475.25 467.35 469.68 484,690 -0.42(-0.09%)
Aug 07, 2017 468.71 471.76 462.21 470.10 499,116 +1.34(+0.29%)
Aug 04, 2017 473.23 466.66 468.76 771,168 +1.65(+0.35%)
Aug 03, 2017 498.10 498.50 463.30 467.11 1,208,711 -9.71(-2.04%)
Aug 02, 2017 470.78 477.51 468.31 476.82 956,066 +4.82(+1.02%)
Aug 01, 2017 486.60 490.17 471.26 472.00 1,282,076 -19.62(-3.99%)
Jul 31, 2017 489.67 499.14 487.13 491.62 1,008,967 -17.09(-3.36%)
Jul 28, 2017 507.01 513.42 499.04 508.71 620,107 +0.30(+0.06%)
Jul 27, 2017 515.77 517.44 503.98 508.41 958,059 -7.22(-1.40%)
Jul 26, 2017 513.77 518.57 510.00 515.63 369,478 +2.18(+0.42%)
Jul 25, 2017 523.97 526.11 510.74 513.45 596,191 -7.77(-1.49%)
Jul 24, 2017 516.94 521.77 510.70 521.22 474,355 +5.30(+1.03%)
Jul 21, 2017 518.46 522.00 513.40 515.92 617,665 -5.21(-1.00%)
Jul 20, 2017 524.89 510.00 521.13 772,154 +14.34(+2.83%)
Jul 19, 2017 504.99 509.13 501.10 506.79 850,765 +9.16(+1.84%)
Jul 18, 2017 497.64 499.98 494.37 497.63 450,891 -0.48(-0.10%)
Jul 17, 2017 508.28 509.71 496.76 498.11 620,166 -6.79(-1.34%)
Jul 14, 2017 507.40 509.57 498.65 504.90 608,260 -0.15(-0.03%)
Jul 13, 2017 496.02 509.95 492.18 505.05 790,120 +8.06(+1.62%)
Jul 12, 2017 496.20 499.32 489.09 496.99 576,678 +4.99(+1.01%)
Jul 11, 2017 498.52 502.00 489.19 492.00 829,218 -7.91(-1.58%)
Jul 10, 2017 497.61 500.74 489.33 499.91 888,378 +3.41(+0.69%)
Jul 07, 2017 497.51 506.39 493.44 496.50 729,067 +6.31(+1.29%)
Jul 06, 2017 496.35 482.51 490.19 898,606 -6.81(-1.37%)
Jul 05, 2017 490.08 499.36 489.56 497.00 822,976 +9.27(+1.90%)
Jul 03, 2017 494.20 498.55 484.28 487.73 603,507 -3.41(-0.69%)
Jun 30, 2017 507.46 508.00 490.89 491.14 1,267,528 -18.79(-3.68%)
Jun 29, 2017 510.44 512.64 499.08 509.93 922,239 -3.26(-0.64%)
Jun 28, 2017 506.51 518.00 500.75 513.19 934,946 +11.07(+2.20%)
Jun 27, 2017 517.55 529.99 500.74 502.12 1,447,333 -13.79(-2.67%)
Jun 26, 2017 513.00 521.35 506.70 515.91 1,172,515 -1.42(-0.27%)
Jun 23, 2017 519.65 517.33 1,885,482 -9.20(-1.75%)
Jun 22, 2017 525.00 543.55 521.50 526.53 1,843,550 +4.51(+0.86%)
Jun 21, 2017 496.51 525.00 495.04 522.02 1,742,604 +26.69(+5.39%)
Jun 20, 2017 477.92 504.89 474.62 495.33 2,134,851 +23.66(+5.02%)
Jun 19, 2017 462.96 474.73 456.57 471.67 807,575 +11.76(+2.56%)
Jun 16, 2017 468.19 470.28 453.54 459.91 1,658,740 -9.59(-2.04%)
Jun 15, 2017 474.37 475.80 461.58 469.50 797,050 -7.34(-1.54%)
Jun 14, 2017 475.35 481.86 469.27 476.84 662,457 +3.17(+0.67%)
Jun 13, 2017 474.38 476.50 471.63 473.67 503,718 -2.56(-0.54%)
Jun 12, 2017 475.22 477.50 466.91 476.23 884,616 +0.44(+0.09%)
Jun 09, 2017 482.55 487.52 473.26 475.79 1,027,237 -10.11(-2.08%)
Jun 08, 2017 481.56 486.81 478.16 485.90 595,175 +3.90(+0.81%)
Jun 07, 2017 479.00 483.06 476.09 482.00 844,113 +4.27(+0.89%)
Jun 06, 2017 479.30 482.30 473.44 477.73 729,819 -2.53(-0.53%)
Jun 05, 2017 483.50 489.00 476.97 480.26 912,798 -0.17(-0.04%)
Jun 02, 2017 466.70 484.99 465.33 480.43 1,717,856 +14.41(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.