Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2471 2477 2430 2439 0 -27.26(-1.11%)
Apr 27, 2017 2447 2477 2414 2466 0 +23.06(+0.94%)
Apr 26, 2017 2439 2467 2430 2443 0 -7.29(-0.30%)
Apr 25, 2017 2450 2466 2445 2451 0 +6.39(+0.26%)
Apr 24, 2017 2435 2449 2427 2444 0 +33.35(+1.38%)
Apr 21, 2017 2418 2428 2402 2411 0 -1.24(-0.05%)
Apr 20, 2017 2392 2417 2382 2412 0 +29.86(+1.25%)
Apr 19, 2017 2391 2404 2376 2382 0 +4.33(+0.18%)
Apr 18, 2017 2388 2396 2370 2378 0 -18.44(-0.77%)
Apr 17, 2017 2377 2399 2368 2396 0 +26.46(+1.12%)
Apr 13, 2017 2388 2397 2369 2370 0 -19.69(-0.82%)
Apr 12, 2017 2433 2436 2387 2390 0 -50.16(-2.06%)
Apr 11, 2017 2452 2455 2428 2440 0 -25.11(-1.02%)
Apr 10, 2017 2453 2479 2448 2465 0 +20.04(+0.82%)
Apr 07, 2017 2462 2473 2442 2445 0 -23.98(-0.97%)
Apr 06, 2017 2470 2481 2461 2469 0 +0.15(+0.01%)
Apr 05, 2017 2478 2499 2464 2469 0 -2.22(-0.09%)
Apr 04, 2017 2460 2474 2449 2471 0 +8.84(+0.36%)
Apr 03, 2017 2481 2491 2453 2462 0 -12.32(-0.50%)
Mar 31, 2017 2460 2486 2454 2474 0 +10.53(+0.43%)
Mar 30, 2017 2444 2468 2434 2464 0 +23.65(+0.97%)
Mar 29, 2017 2430 2449 2421 2440 0 +1.42(+0.06%)
Mar 28, 2017 2405 2447 2401 2439 0 +32.97(+1.37%)
Mar 27, 2017 2400 2412 2378 2406 0 -9.58(-0.40%)
Mar 24, 2017 2430 2438 2407 2415 0 -12.46(-0.51%)
Mar 23, 2017 2465 2472 2423 2428 0 -40.62(-1.65%)
Mar 22, 2017 2473 2485 2443 2468 0 +18.37(+0.75%)
Mar 21, 2017 2472 2484 2446 2450 0 -12.81(-0.52%)
Mar 20, 2017 2487 2491 2458 2463 0 -23.10(-0.93%)
Mar 17, 2017 2478 2503 2465 2486 0 +12.80(+0.52%)
Mar 16, 2017 2476 2482 2464 2473 0 -1.84(-0.07%)
Mar 15, 2017 2465 2488 2455 2475 0 +19.52(+0.79%)
Mar 14, 2017 2469 2474 2448 2456 0 -19.28(-0.78%)
Mar 13, 2017 2459 2478 2451 2475 0 +12.01(+0.49%)
Mar 10, 2017 2456 2471 2439 2463 0 +18.26(+0.75%)
Mar 09, 2017 2454 2459 2434 2445 0 -6.14(-0.25%)
Mar 08, 2017 2453 2463 2440 2451 0 -0.48(-0.02%)
Mar 07, 2017 2461 2471 2446 2451 0 -12.15(-0.49%)
Mar 06, 2017 2455 2475 2448 2463 0 -1.20(-0.05%)
Mar 03, 2017 2471 2481 2458 2465 0 -4.54(-0.18%)
Mar 02, 2017 2494 2495 2465 2469 0 -25.57(-1.03%)
Mar 01, 2017 2483 2507 2477 2495 0 +36.91(+1.50%)
Feb 28, 2017 2476 2486 2453 2458 0 -18.78(-0.76%)
Feb 27, 2017 2462 2478 2449 2476 0 +12.98(+0.53%)
Feb 24, 2017 2433 2465 2428 2464 0 +24.55(+1.01%)
Feb 23, 2017 2464 2469 2433 2439 0 -19.35(-0.79%)
Feb 22, 2017 2457 2475 2443 2458 0 -28.83(-1.16%)
Feb 21, 2017 2473 2493 2464 2487 0 +16.31(+0.66%)
Feb 17, 2017 2471 2471 2471 2471 0 +1.43(+0.06%)
Feb 16, 2017 2483 2486 2452 2469 0 -25.43(-1.02%)
Feb 15, 2017 2479 2498 2468 2495 0 +15.76(+0.64%)
Feb 14, 2017 2472 2488 2455 2479 0 +5.88(+0.24%)
Feb 13, 2017 2456 2478 2451 2473 0 +23.09(+0.94%)
Feb 10, 2017 2428 2454 2422 2450 0 +24.94(+1.03%)
Feb 09, 2017 2417 2441 2414 2425 0 +7.52(+0.31%)
Feb 08, 2017 2411 2423 2400 2418 0 +6.87(+0.28%)
Feb 07, 2017 2418 2424 2399 2411 0 -2.30(-0.10%)
Feb 06, 2017 2432 2440 2406 2413 0 -12.92(-0.53%)
Feb 03, 2017 2400 2434 2390 2426 0 +43.64(+1.83%)
Feb 02, 2017 2391 2402 2366 2382 0 -10.80(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.