Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1361 1371 1323 1336 0 -52.56(-3.79%)
Apr 27, 2017 1373 1395 1361 1388 0 +28.19(+2.07%)
Apr 26, 2017 1354 1372 1347 1360 0 +10.49(+0.78%)
Apr 25, 2017 1350 1357 1336 1349 0 +5.16(+0.38%)
Apr 24, 2017 1354 1360 1336 1344 0 +5.54(+0.41%)
Apr 21, 2017 1357 1360 1333 1339 0 -18.18(-1.34%)
Apr 20, 2017 1338 1362 1334 1357 0 +23.93(+1.80%)
Apr 19, 2017 1325 1343 1320 1333 0 +12.65(+0.96%)
Apr 18, 2017 1317 1325 1309 1320 0 -1.96(-0.15%)
Apr 17, 2017 1319 1326 1310 1322 0 +8.15(+0.62%)
Apr 13, 2017 1324 1335 1310 1314 0 -7.13(-0.54%)
Apr 12, 2017 1318 1334 1311 1321 0 +1.31(+0.10%)
Apr 11, 2017 1316 1325 1307 1320 0 +2.79(+0.21%)
Apr 10, 2017 1309 1333 1305 1317 0 +10.61(+0.81%)
Apr 07, 2017 1306 1316 1298 1307 0 -1.39(-0.11%)
Apr 06, 2017 1294 1323 1291 1308 0 +18.36(+1.42%)
Apr 05, 2017 1292 1308 1282 1290 0 +0.80(+0.06%)
Apr 04, 2017 1304 1311 1278 1289 0 -20.85(-1.59%)
Apr 03, 2017 1323 1330 1303 1310 0 -8.81(-0.67%)
Mar 31, 2017 1311 1326 1301 1318 0 +10.37(+0.79%)
Mar 30, 2017 1332 1338 1299 1308 0 -78.95(-5.69%)
Mar 29, 2017 1359 1390 1354 1387 0 +29.11(+2.14%)
Mar 28, 2017 1345 1366 1337 1358 0 +11.21(+0.83%)
Mar 27, 2017 1327 1358 1322 1347 0 +5.66(+0.42%)
Mar 24, 2017 1333 1349 1324 1341 0 +10.07(+0.76%)
Mar 23, 2017 1328 1343 1320 1331 0 +12.01(+0.91%)
Mar 22, 2017 1308 1322 1296 1319 0 -0.30(-0.02%)
Mar 21, 2017 1338 1343 1302 1319 0 -17.91(-1.34%)
Mar 20, 2017 1344 1350 1326 1337 0 -5.24(-0.39%)
Mar 17, 2017 1351 1356 1334 1342 0 -5.50(-0.41%)
Mar 16, 2017 1340 1357 1334 1348 0 +8.94(+0.67%)
Mar 15, 2017 1322 1344 1314 1339 0 +15.17(+1.15%)
Mar 14, 2017 1320 1335 1316 1324 0 +3.28(+0.25%)
Mar 13, 2017 1326 1332 1311 1320 0 -1.85(-0.14%)
Mar 10, 2017 1321 1333 1315 1322 0 +6.44(+0.49%)
Mar 09, 2017 1324 1330 1309 1316 0 -10.43(-0.79%)
Mar 08, 2017 1320 1334 1309 1326 0 +7.77(+0.59%)
Mar 07, 2017 1318 1330 1308 1319 0 -11.66(-0.88%)
Mar 06, 2017 1332 1342 1320 1330 0 -3.02(-0.23%)
Mar 03, 2017 1352 1358 1326 1333 0 -15.29(-1.13%)
Mar 02, 2017 1341 1355 1330 1349 0 +13.44(+1.01%)
Mar 01, 2017 1339 1346 1317 1335 0 +6.80(+0.51%)
Feb 28, 2017 1355 1360 1322 1328 0 -28.96(-2.13%)
Feb 27, 2017 1355 1370 1348 1357 0 +0.45(+0.03%)
Feb 24, 2017 1342 1370 1330 1357 0 +16.66(+1.24%)
Feb 23, 2017 1372 1382 1338 1340 0 -15.02(-1.11%)
Feb 22, 2017 1349 1369 1342 1355 0 +14.07(+1.05%)
Feb 21, 2017 1350 1358 1334 1341 0 -3.46(-0.26%)
Feb 17, 2017 1345 1345 1345 1345 0 +34.36(+2.62%)
Feb 16, 2017 1327 1334 1303 1310 0 -9.92(-0.75%)
Feb 15, 2017 1320 1329 1308 1320 0 -6.40(-0.48%)
Feb 14, 2017 1311 1334 1305 1327 0 +13.92(+1.06%)
Feb 13, 2017 1325 1332 1308 1313 0 -7.05(-0.53%)
Feb 10, 2017 1306 1332 1298 1320 0 +26.19(+2.02%)
Feb 09, 2017 1282 1306 1278 1293 0 +13.04(+1.02%)
Feb 08, 2017 1260 1284 1253 1280 0 +21.49(+1.71%)
Feb 07, 2017 1280 1285 1255 1259 0 -17.92(-1.40%)
Feb 06, 2017 1277 1293 1270 1277 0 -0.74(-0.06%)
Feb 03, 2017 1296 1303 1264 1278 0 -36.08(-2.75%)
Feb 02, 2017 1316 1334 1299 1314 0 -8.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.