Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,784.07 +15.99 (+0.14%)
Daily Price Updated: 5:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 9107 9157 9097 9157 0 +0.00(+0.00%)
Sep 29, 2017 9107 9157 9097 9157 0 +45.30(+0.50%)
Sep 28, 2017 9089 9123 9076 9112 0 +13.58(+0.15%)
Sep 27, 2017 9119 9145 9097 9099 0 -15.07(-0.17%)
Sep 26, 2017 9123 9156 9097 9114 0 -26.82(-0.29%)
Sep 25, 2017 9124 9167 9114 9140 0 +3.75(+0.04%)
Sep 24, 2017 9143 9156 9126 9137 0 +0.00(+0.00%)
Sep 23, 2017 9143 9156 9126 9137 0 +0.00(+0.00%)
Sep 22, 2017 9143 9156 9126 9137 0 +2.59(+0.03%)
Sep 21, 2017 9112 9144 9110 9134 0 +38.48(+0.42%)
Sep 20, 2017 9072 9117 9072 9096 0 +2.45(+0.03%)
Sep 19, 2017 9043 9097 9032 9093 0 +45.09(+0.50%)
Sep 18, 2017 9063 9071 9037 9048 0 +20.06(+0.22%)
Sep 17, 2017 9049 9058 9002 9028 0 +0.00(+0.00%)
Sep 16, 2017 9049 9058 9002 9028 0 +0.00(+0.00%)
Sep 15, 2017 9049 9058 9002 9028 0 -43.38(-0.48%)
Sep 14, 2017 9039 9071 9033 9071 0 +17.60(+0.19%)
Sep 13, 2017 9044 9076 9024 9054 0 +0.21(+0.00%)
Sep 12, 2017 9021 9054 9007 9054 0 +71.39(+0.79%)
Sep 11, 2017 8926 8984 8925 8982 0 +70.18(+0.79%)
Sep 10, 2017 8887 8923 8878 8912 0 +0.00(+0.00%)
Sep 09, 2017 8887 8923 8878 8912 0 +0.00(+0.00%)
Sep 08, 2017 8887 8923 8878 8912 0 +5.39(+0.06%)
Sep 07, 2017 8876 8921 8834 8907 0 +47.19(+0.53%)
Sep 06, 2017 8810 8874 8797 8859 0 -10.09(-0.11%)
Sep 05, 2017 8861 8930 8858 8870 0 +5.10(+0.06%)
Sep 04, 2017 8875 8901 8857 8864 0 -77.16(-0.86%)
Sep 03, 2017 8945 8949 8917 8942 0 +0.00(+0.00%)
Sep 02, 2017 8945 8949 8917 8942 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.