Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.270	1.270	1.270	0	+0.04(+3.31%)
Mar 28, 2018	1.200	1.250	1.200	1.229	28,267	-0.02(-1.60%)
Mar 27, 2018	1.260	1.260	1.210	1.249	44,987	-0.03(-2.29%)
Mar 26, 2018	1.330	1.330	1.260	1.279	44,098	-0.03(-2.34%)
Mar 23, 2018	1.261	1.330	1.260	1.309	47,119	+0.05(+3.91%)
Mar 22, 2018	1.320	1.320	1.250	1.260	95,183	-0.07(-5.21%)
Mar 21, 2018	1.310	1.360	1.310	1.329	38,114	-0.00(-0.05%)
Mar 20, 2018	1.350	1.351	1.300	1.330	50,406	-0.02(-1.48%)
Mar 19, 2018	1.390	1.401	1.300	1.350	89,543	-0.02(-1.46%)
Mar 16, 2018	1.320	1.429	1.320	1.370	81,020	+0.03(+2.24%)
Mar 15, 2018	1.370	1.410	1.280	1.340	312,466	-0.02(-1.47%)
Mar 14, 2018		1.470	1.360	1.360	72,021	-0.09(-6.21%)
Mar 13, 2018	1.530	1.530	1.429	1.450	73,181	-0.05(-3.33%)
Mar 12, 2018	1.520	1.540	1.479	1.500	65,643	-0.01(-0.66%)
Mar 09, 2018	1.460	1.540	1.431	1.510	22,739	+0.04(+2.72%)
Mar 08, 2018	1.400	1.470	1.380	1.470	61,789	+0.06(+4.26%)
Mar 07, 2018	1.540	1.540	1.400	1.410	142,267	-0.11(-7.24%)
Mar 06, 2018	1.600	1.600	1.520	1.520	45,964	-0.07(-4.40%)
Mar 05, 2018	1.640	1.659	1.590	1.590	37,911	-0.07(-4.22%)
Mar 02, 2018	1.660	1.679	1.630	1.660	15,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices