Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.95 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.000	8.000	8.000	0	-0.32(-3.85%)
Mar 28, 2018	7.950	8.340	7.540	8.320	15,951	+0.37(+4.65%)
Mar 27, 2018	8.460	8.590	7.690	7.950	24,452	-0.34(-4.10%)
Mar 26, 2018	8.640	8.640	8.240	8.290	13,251	-0.31(-3.60%)
Mar 23, 2018	8.900	8.950	8.200	8.600	15,828	-0.38(-4.23%)
Mar 22, 2018	9.050	9.180	8.780	8.980	12,819	-0.07(-0.77%)
Mar 21, 2018	8.850	9.310	8.850	9.050	14,882	+0.20(+2.26%)
Mar 20, 2018	8.960	9.050	8.540	8.850	31,102	-0.14(-1.56%)
Mar 19, 2018	8.900	9.230	8.710	8.990	24,056	+0.04(+0.45%)
Mar 16, 2018	8.760	9.220	8.560	8.950	127,577	+0.35(+4.07%)
Mar 15, 2018	8.630	8.750	8.310	8.600	33,953	-0.10(-1.15%)
Mar 14, 2018	8.730	8.790	8.320	8.700	29,299	+0.20(+2.35%)
Mar 13, 2018	8.700	8.910	8.500	8.500	53,081	-0.19(-2.19%)
Mar 12, 2018	8.770	8.902	8.580	8.690	20,027	+0.06(+0.70%)
Mar 09, 2018	8.700	8.884	8.470	8.630	25,866	-0.06(-0.69%)
Mar 08, 2018	8.800	8.850	8.410	8.690	35,725	-0.01(-0.11%)
Mar 07, 2018	8.741	8.870	8.561	8.700	39,784	+0.10(+1.16%)
Mar 06, 2018	8.500	8.785	8.230	8.600	35,020	+0.19(+2.26%)
Mar 05, 2018	8.410	8.650	8.110	8.410	34,997	-0.16(-1.87%)
Mar 02, 2018	8.750	8.750	8.450	8.570	10,968	-0.30(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices