Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.150	1.060	1.120	464,875	+0.00(+0.00%)
Apr 27, 2018	1.070	1.140	1.070	1.120	283,107	+0.00(+0.00%)
Apr 26, 2018	1.170	1.170	1.084	1.120	511,231	-0.03(-2.61%)
Apr 25, 2018	1.150	1.160	1.120	1.150	664,643	+0.00(+0.00%)
Apr 24, 2018	1.160	1.210	1.140	1.150	1,108,832	-0.01(-0.86%)
Apr 23, 2018	1.100	1.160	1.020	1.160	1,244,961	+0.06(+5.45%)
Apr 20, 2018	1.050	1.100	1.030	1.100	1,070,568	+0.05(+4.76%)
Apr 19, 2018	1.040	1.060	1.020	1.050	514,038	+0.01(+0.96%)
Apr 18, 2018	1.050	1.070	1.020	1.040	759,276	+0.02(+1.96%)
Apr 17, 2018	1.020	1.060	0.9999	1.020	1,176,450	+0.01(+0.99%)
Apr 16, 2018	1.000	1.020	0.9780	1.010	311,959	+0.02(+1.73%)
Apr 13, 2018	0.9830	1.010	0.9772	0.9928	625,476	+0.01(+1.00%)
Apr 12, 2018	0.9810	1.020	0.9710	0.9830	683,412	-0.02(-1.65%)
Apr 11, 2018	1.010	1.060	0.9870	0.9995	1,264,412	-0.00(-0.05%)
Apr 10, 2018	0.9800	1.030	0.9649	1.000	1,467,012	+0.04(+3.64%)
Apr 09, 2018	0.9700	0.9900	0.9400	0.9649	879,413	+0.02(+1.58%)
Apr 06, 2018	0.9500	0.9687	0.9365	0.9499	502,274	+0.01(+0.86%)
Apr 05, 2018	0.9100	0.9699	0.9001	0.9418	454,330	+0.01(+1.19%)
Apr 04, 2018	0.9500	0.9799	0.9219	0.9307	683,307	+0.00(+0.08%)
Apr 03, 2018	0.8946	0.9900	0.8946	0.9300	1,151,416	+0.03(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices