Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0500	0.0500	0.0500	0	-0.01(-19.35%)
Apr 20, 2018	0.0620	0.0620	0.0620	0.0620	5,642	+0.01(+24.00%)
Mar 27, 2018		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Mar 23, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 15, 2018		0.0700	0.0700	0.0700	0	+0.01(+18.64%)
Mar 09, 2018		0.0590	0.0590	0.0590	146,100	+0.00(+0.00%)
Mar 07, 2018		0.0590	0.0590	0.0590	0	-0.01(-15.71%)
Feb 27, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 16, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 15, 2018	0.0600	0.0600	0.0600	0.0600	50,000	+0.01(+15.80%)
Feb 05, 2018		0.0518	0.0518	0.0518	0	-0.02(-25.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Active Energy Group Plc (OP: ATGVF )

Historical Prices