Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.06 10.06 10.06 10.06 145 +0.00(+0.00%)
Apr 27, 2018 10.06 10.06 10.06 10.06 158 -0.02(-0.20%)
Apr 26, 2018 10.08 10.08 10.06 10.08 4,518 -0.01(-0.10%)
Apr 25, 2018 10.06 10.09 10.06 10.09 56,471 +0.05(+0.50%)
Apr 24, 2018 10.07 10.07 10.04 10.04 5,856 -0.04(-0.40%)
Apr 23, 2018 10.06 10.08 10.06 10.08 7,073 +0.03(+0.30%)
Apr 20, 2018 10.06 10.06 10.04 10.05 16,797 -0.01(-0.08%)
Apr 19, 2018 10.06 10.06 10.06 10.06 1,040 +0.01(+0.08%)
Apr 18, 2018 10.04 10.05 10.04 10.05 2,542 -0.01(-0.10%)
Apr 17, 2018 10.06 10.06 10.06 10.06 442 -0.01(-0.10%)
Apr 16, 2018 10.05 10.10 10.05 10.07 100,679 +0.01(+0.10%)
Apr 09, 2018 10.06 10.06 10.06 42 +0.03(+0.30%)
Apr 04, 2018 10.03 10.03 10.03 2 -0.01(-0.08%)
Apr 03, 2018 10.03 10.05 10.03 10.04 3,750 -0.00(-0.02%)
Mar 29, 2018 10.04 10.04 10.04 0 +0.00(+0.04%)
Mar 28, 2018 10.03 10.05 10.02 10.04 227,300 -0.00(-0.04%)
Mar 27, 2018 10.02 10.04 10.02 10.04 310,400 +0.01(+0.10%)
Mar 23, 2018 10.03 10.03 10.03 0 -0.01(-0.10%)
Mar 21, 2018 10.04 10.04 10.04 0 +0.01(+0.10%)
Mar 20, 2018 10.03 10.03 10.02 10.03 3,800 +0.01(+0.10%)
Mar 16, 2018 10.02 10.02 10.02 0 -0.03(-0.30%)
Mar 07, 2018 10.05 10.05 10.05 0 +0.03(+0.30%)
Mar 06, 2018 10.03 10.04 10.02 10.02 81,400 -0.02(-0.20%)
Mar 05, 2018 10.00 10.05 10.00 10.04 9,302 -0.05(-0.50%)
Mar 02, 2018 9.970 10.09 9.970 10.09 102,503 +0.12(+1.20%)
Mar 01, 2018 9.970 9.970 9.970 9.970 600 -0.01(-0.10%)
Feb 27, 2018 9.980 9.980 9.980 0 +0.01(+0.10%)
Feb 26, 2018 9.998 9.998 9.950 9.970 52,800 -0.13(-1.29%)
Feb 23, 2018 10.10 10.10 10.10 10.10 118 +0.07(+0.70%)
Feb 20, 2018 10.03 10.03 10.03 0 +0.08(+0.80%)
Feb 16, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Feb 14, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Feb 12, 2018 9.960 9.960 9.960 0 +0.01(+0.10%)
Feb 09, 2018 9.960 9.960 9.950 9.950 26,100 -0.01(-0.10%)
Feb 06, 2018 9.960 9.960 9.960 0 -0.04(-0.40%)
Feb 05, 2018 9.950 10.00 9.950 10.00 213 +0.02(+0.20%)
Feb 02, 2018 9.980 9.980 9.980 9.980 100 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.