Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.530 1.530 1.455 1.490 287,516 -0.05(-3.25%)
May 30, 2018 1.510 1.540 1.450 1.540 369,686 +0.02(+1.32%)
May 29, 2018 1.570 1.590 1.500 1.520 179,808 -0.04(-2.56%)
May 25, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
May 24, 2018 1.510 1.620 1.470 1.580 392,409 +0.06(+3.95%)
May 23, 2018 1.470 1.540 1.450 1.520 455,954 +0.00(+0.00%)
May 22, 2018 1.560 1.560 1.460 1.520 777,030 -0.05(-3.18%)
May 21, 2018 1.630 1.690 1.520 1.570 1,191,653 -0.02(-1.26%)
May 18, 2018 1.900 2.020 1.580 1.590 11,714,382 +0.15(+10.42%)
May 17, 2018 1.490 1.505 1.410 1.440 233,204 -0.04(-2.70%)
May 16, 2018 1.530 1.530 1.450 1.480 375,322 -0.03(-1.99%)
May 15, 2018 1.630 1.630 1.480 1.510 409,627 +0.03(+2.03%)
May 14, 2018 1.520 1.640 1.460 1.480 965,574 +0.01(+0.68%)
May 11, 2018 1.660 1.660 1.440 1.470 382,912 -0.10(-6.36%)
May 10, 2018 1.720 1.720 1.520 1.570 230,635 -0.07(-4.27%)
May 09, 2018 1.600 1.670 1.550 1.640 234,453 +0.05(+3.14%)
May 08, 2018 1.700 1.700 1.560 1.590 257,203 -0.08(-4.79%)
May 07, 2018 1.640 1.710 1.630 1.670 237,194 +0.03(+1.83%)
May 04, 2018 1.690 1.710 1.640 1.640 777,009 -0.03(-1.80%)
May 03, 2018 1.750 1.750 1.650 1.670 480,304 -0.07(-4.02%)
May 02, 2018 1.720 1.780 1.700 1.740 354,298 +0.00(+0.00%)
May 01, 2018 1.750 1.805 1.650 1.740 737,891 +0.00(+0.00%)
Apr 30, 2018 1.890 1.900 1.641 1.740 1,668,277 -0.04(-2.25%)
Apr 27, 2018 1.830 1.830 1.710 1.780 527,977 +0.00(+0.00%)
Apr 26, 2018 1.820 1.820 1.670 1.780 712,829 +0.03(+1.71%)
Apr 25, 2018 1.670 1.820 1.620 1.750 1,466,292 +0.11(+6.71%)
Apr 24, 2018 1.830 1.850 1.640 1.640 4,446,927 -0.91(-35.69%)
Apr 23, 2018 2.990 4.440 2.520 2.550 5,736,079 -0.57(-18.27%)
Apr 20, 2018 1.980 3.450 1.950 3.120 4,842,065 +1.35(+76.27%)
Apr 19, 2018 2.040 2.140 1.750 1.770 233,990 -0.33(-15.53%)
Apr 18, 2018 2.200 2.329 1.810 2.095 450,757 -0.00(-0.22%)
Apr 17, 2018 1.820 4.580 1.820 2.100 4,059,169 +0.86(+69.35%)
Apr 16, 2018 1.460 1.550 1.189 1.240 89,893 -0.18(-12.61%)
Apr 13, 2018 1.820 1.950 1.250 1.419 94,923 -0.40(-22.03%)
Apr 12, 2018 1.940 1.940 1.810 1.820 24,125 -0.11(-5.70%)
Apr 11, 2018 2.380 2.380 1.870 1.930 40,729 -0.37(-16.11%)
Apr 10, 2018 2.450 2.450 2.300 2.300 17,055 -0.12(-5.06%)
Apr 09, 2018 2.510 2.510 2.410 2.423 5,889 -0.11(-4.22%)
Apr 06, 2018 2.530 2.530 2.500 2.530 3,435 +0.00(+0.00%)
Apr 05, 2018 2.510 2.540 2.500 2.530 8,407 -0.02(-0.78%)
Apr 04, 2018 2.490 2.590 2.490 2.550 6,705 +0.04(+1.59%)
Apr 03, 2018 2.509 2.660 2.509 2.510 3,995 -0.07(-2.86%)
Apr 02, 2018 2.700 2.880 2.584 2.584 7,106 -0.12(-4.30%)
Mar 29, 2018 2.700 2.700 2.700 0 -0.14(-4.93%)
Mar 28, 2018 2.780 2.910 2.500 2.840 30,267 +0.04(+1.46%)
Mar 27, 2018 2.570 2.799 2.570 2.799 21,853 -0.05(-1.79%)
Mar 26, 2018 2.810 2.920 2.730 2.850 22,232 -0.15(-5.00%)
Mar 23, 2018 2.990 3.000 2.990 3.000 3,720 +0.09(+3.09%)
Mar 22, 2018 2.910 2.910 2.910 2.910 544 -0.04(-1.51%)
Mar 21, 2018 2.960 2.960 2.920 2.955 2,195 -0.05(-1.51%)
Mar 20, 2018 2.968 3.004 2.920 3.000 4,831 -0.08(-2.60%)
Mar 19, 2018 2.985 3.080 2.985 3.080 1,120 +0.09(+3.01%)
Mar 16, 2018 3.060 3.060 2.990 2.990 2,950 +0.01(+0.34%)
Mar 15, 2018 3.020 3.020 2.900 2.980 4,428 +0.00(+0.00%)
Mar 14, 2018 2.980 2.980 2.980 2.980 1,170 +0.08(+2.76%)
Mar 13, 2018 2.920 3.050 2.900 2.900 2,152 -0.11(-3.65%)
Mar 12, 2018 2.971 3.010 2.950 3.010 4,313 +0.08(+2.73%)
Mar 09, 2018 2.961 2.961 2.921 2.930 800 -0.10(-3.30%)
Mar 08, 2018 2.920 3.030 2.920 3.030 1,422 +0.11(+3.77%)
Mar 07, 2018 3.080 3.080 2.900 2.920 4,903 -0.05(-1.68%)
Mar 06, 2018 2.960 2.970 2.956 2.970 1,405 +0.04(+1.37%)
Mar 05, 2018 2.980 3.114 2.920 2.930 2,899 +0.02(+0.69%)
Mar 02, 2018 2.900 2.950 2.900 2.910 3,070 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.