Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 -0.05 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.793	9.064	8.377	8.396	2,035,874	-0.30(-3.45%)
Jul 30, 2018	8.687	8.822	8.619	8.696	898,944	+0.05(+0.56%)
Jul 27, 2018	8.658	8.851	8.648	8.648	1,084,111	+0.04(+0.45%)
Jul 26, 2018	8.338	8.619	8.338	8.609	1,213,244	+0.26(+3.13%)
Jul 25, 2018	8.493	8.513	8.247	8.348	1,056,505	-0.13(-1.48%)
Jul 24, 2018		8.667	8.455	8.474	875,316	+0.08(+0.92%)
Jul 23, 2018	8.445	8.445	8.251	8.396	918,303	-0.06(-0.69%)
Jul 20, 2018	8.561	8.612	8.435	8.455	850,558	-0.17(-2.02%)
Jul 19, 2018	8.619	8.706	8.561	8.629	1,048,174	-0.01(-0.11%)
Jul 18, 2018	8.300	8.658	8.271	8.638	1,578,862	+0.42(+5.06%)
Jul 17, 2018	8.184	8.300	8.164	8.222	1,438,578	+0.00(+0.00%)
Jul 16, 2018	8.358	8.367	8.222	8.222	685,215	-0.10(-1.16%)
Jul 13, 2018			8.309	8.319	663,475	+0.00(+0.00%)
Jul 12, 2018		8.435	8.218	8.319	962,479	+0.10(+1.18%)
Jul 11, 2018	8.580	8.609	8.203	8.222	1,138,238	-0.44(-5.03%)
Jul 10, 2018	8.629	8.735	8.580	8.658	839,823	+0.07(+0.79%)
Jul 09, 2018	8.551	8.595	8.522	8.590	680,457	+0.09(+1.02%)
Jul 06, 2018	8.329	8.513	8.271	8.503	556,065	+0.15(+1.74%)
Jul 05, 2018	8.251	8.377	8.251	8.358	600,385	+0.18(+2.25%)
Jul 03, 2018		8.174	8.174	8.174	0	-0.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices