Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1800	0.1800	0.1800	0	+0.07(+63.64%)
Sep 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 07, 2018		0.1100	0.1100	0.1100	0	-0.07(-38.89%)
Aug 15, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 14, 2018	0.1900	0.1900	0.1800	0.1800	1,250	+0.09(+107.85%)
Aug 09, 2018		0.0866	0.0866	0.0866	0	-0.06(-42.27%)
Aug 07, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Aug 02, 2018		0.1000	0.1000	0.1000	0	-0.26(-72.22%)
Jul 23, 2018		0.3600	0.3600	0.3600	0	+0.26(+260.00%)
Jul 18, 2018		0.1000	0.1000	0.1000	0	-0.34(-77.53%)
Jul 16, 2018		0.4450	0.4450	0.4450	0	+0.34(+345.00%)
Jul 13, 2018	0.1500	0.1500	0.1000	0.1000	10,000	-0.20(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices