Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7830 0.8150 0.7830 0.8070 231,400 +0.04(+4.60%)
Sep 27, 2018 0.8021 0.8199 0.7715 0.7715 400,648 -0.04(-4.98%)
Sep 26, 2018 0.8390 0.8443 0.8050 0.8119 480,575 -0.03(-3.22%)
Sep 25, 2018 0.8288 0.8440 0.8059 0.8389 353,984 +0.00(+0.47%)
Sep 24, 2018 0.8220 0.8579 0.8111 0.8350 192,506 +0.02(+1.83%)
Sep 21, 2018 0.8600 0.8600 0.8200 0.8200 679,200 -0.05(-5.75%)
Sep 20, 2018 0.8700 0.8800 0.8400 0.8700 264,148 +0.00(+0.37%)
Sep 19, 2018 0.8400 0.8845 0.8400 0.8668 282,602 +0.03(+3.19%)
Sep 18, 2018 0.8200 0.8496 0.8103 0.8400 159,317 +0.02(+2.43%)
Sep 17, 2018 0.8200 0.8450 0.7900 0.8201 403,809 +0.00(+0.01%)
Sep 14, 2018 0.8800 0.8800 0.8100 0.8200 130,900 -0.03(-3.53%)
Sep 13, 2018 0.8699 0.8712 0.8400 0.8500 159,333 +0.01(+1.69%)
Sep 12, 2018 0.7771 0.8799 0.7643 0.8359 347,645 +0.07(+9.05%)
Sep 11, 2018 0.7501 0.7690 0.7200 0.7665 127,895 -0.00(-0.43%)
Sep 10, 2018 0.7661 0.7868 0.7400 0.7698 237,627 +0.02(+2.64%)
Sep 07, 2018 0.7600 0.8000 0.7200 0.7500 176,000 -0.03(-3.56%)
Sep 06, 2018 0.8000 0.8086 0.7701 0.7777 172,301 +0.01(+1.93%)
Sep 05, 2018 0.7698 0.7899 0.7609 0.7630 203,182 +0.00(+0.29%)
Sep 04, 2018 0.8300 0.8300 0.7600 0.7608 523,472 -0.07(-8.89%)
Aug 31, 2018 0.8350 0.8350 0.8350 0 +0.00(+0.23%)
Aug 30, 2018 0.8351 0.8450 0.8200 0.8331 125,739 -0.01(-0.81%)
Aug 29, 2018 0.8501 0.8567 0.8351 0.8399 154,112 -0.01(-1.15%)
Aug 28, 2018 0.8700 0.8800 0.8385 0.8497 158,518 -0.02(-2.37%)
Aug 27, 2018 0.8680 0.8900 0.8560 0.8703 136,279 -0.01(-1.10%)
Aug 24, 2018 0.8500 0.8900 0.8200 0.8800 179,100 +0.05(+6.01%)
Aug 23, 2018 0.8689 0.8700 0.8142 0.8301 242,323 -0.04(-4.47%)
Aug 22, 2018 0.8400 0.9000 0.8350 0.8689 276,637 +0.02(+2.83%)
Aug 21, 2018 0.8558 0.8699 0.8300 0.8450 325,746 -0.02(-2.85%)
Aug 20, 2018 0.8420 0.8800 0.8300 0.8698 333,503 +0.03(+3.55%)
Aug 17, 2018 0.8400 0.8600 0.8100 0.8400 378,100 +0.01(+0.72%)
Aug 16, 2018 0.8989 0.9146 0.8320 0.8340 367,644 -0.07(-7.79%)
Aug 15, 2018 0.8800 0.9045 0.8130 0.9045 595,951 +0.00(+0.50%)
Aug 14, 2018 0.9100 0.9640 0.9000 0.9000 281,710 -0.02(-2.26%)
Aug 13, 2018 0.9600 0.9600 0.9100 0.9208 364,681 -0.04(-4.08%)
Aug 10, 2018 1.000 1.000 0.9500 0.9600 298,700 -0.04(-3.99%)
Aug 09, 2018 1.010 1.020 0.9807 0.9999 108,125 +0.00(+0.30%)
Aug 08, 2018 0.9600 1.020 0.9510 0.9969 754,705 +0.03(+3.26%)
Aug 07, 2018 0.9888 1.010 0.9560 0.9654 684,633 -0.01(-0.97%)
Aug 06, 2018 0.9979 1.020 0.9560 0.9749 204,691 -0.03(-2.51%)
Aug 03, 2018 1.030 1.030 0.9400 1.000 502,400 -0.01(-0.99%)
Aug 02, 2018 1.000 1.040 1.000 1.010 273,805 -0.02(-1.94%)
Aug 01, 2018 1.020 1.030 1.000 1.030 181,553 +0.03(+3.06%)
Jul 31, 2018 0.9900 1.040 0.9887 0.9994 298,851 +0.01(+1.08%)
Jul 30, 2018 1.020 1.050 0.9817 0.9887 364,107 -0.04(-4.01%)
Jul 27, 2018 1.080 1.080 1.020 1.030 347,000 -0.03(-2.83%)
Jul 26, 2018 1.070 1.080 1.050 1.060 113,580 -0.01(-0.93%)
Jul 25, 2018 1.080 1.090 1.060 1.070 181,310 +0.00(+0.00%)
Jul 24, 2018 1.070 1.070 1.050 1.070 371,676 +0.01(+0.94%)
Jul 23, 2018 1.130 1.130 1.050 1.060 345,606 -0.07(-6.19%)
Jul 20, 2018 1.150 1.150 1.110 1.130 203,682 +0.01(+0.89%)
Jul 19, 2018 1.080 1.140 1.080 1.120 266,372 +0.03(+2.28%)
Jul 18, 2018 1.100 1.120 1.080 1.095 181,952 -0.01(-0.90%)
Jul 17, 2018 1.110 1.110 1.100 1.105 215,163 -0.02(-2.21%)
Jul 16, 2018 1.130 1.150 1.080 1.130 144,488 -0.01(-0.88%)
Jul 13, 2018 1.140 1.150 1.130 1.140 136,261 +0.00(+0.00%)
Jul 12, 2018 1.170 1.170 1.110 1.140 228,370 +0.05(+4.59%)
Jul 11, 2018 1.110 1.120 1.080 1.090 310,067 -0.02(-1.80%)
Jul 10, 2018 1.100 1.130 1.100 1.110 152,833 +0.00(+0.00%)
Jul 09, 2018 1.130 1.145 1.110 1.110 140,153 -0.02(-1.77%)
Jul 06, 2018 1.130 1.140 1.100 1.130 362,758 +0.02(+1.80%)
Jul 05, 2018 1.090 1.120 1.080 1.110 356,211 +0.02(+1.83%)
Jul 03, 2018 1.090 1.090 1.090 0 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.