Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.340	7.410	7.260	7.300	280,478	-0.04(-0.54%)
Oct 30, 2018	7.110	7.360	7.070	7.340	210,336	+0.23(+3.23%)
Oct 29, 2018	7.190	7.250	7.020	7.110	124,499	+0.02(+0.28%)
Oct 26, 2018	7.130	7.200	6.980	7.090	184,500	-0.12(-1.66%)
Oct 25, 2018	7.110	7.250	7.090	7.210	173,104	+0.16(+2.27%)
Oct 24, 2018	7.260	7.420	7.030	7.050	306,254	-0.25(-3.42%)
Oct 23, 2018	7.210	7.400	7.110	7.300	125,939	-0.01(-0.14%)
Oct 22, 2018	7.300	7.440	7.240	7.310	136,744	+0.01(+0.14%)
Oct 19, 2018	7.360	7.450	7.265	7.300	174,800	-0.07(-0.95%)
Oct 18, 2018	7.440	7.590	7.280	7.370	97,206	-0.08(-1.07%)
Oct 17, 2018	7.440	7.530	7.300	7.450	226,036	-0.01(-0.13%)
Oct 16, 2018	7.280	7.475	7.250	7.460	157,809	+0.20(+2.75%)
Oct 15, 2018	7.190	7.340	7.120	7.260	92,895	+0.07(+0.97%)
Oct 12, 2018	7.300	7.300	7.100	7.190	205,600	+0.01(+0.14%)
Oct 11, 2018	7.200	7.300	7.115	7.180	159,040	-0.05(-0.69%)
Oct 10, 2018	7.340	7.430	7.230	7.230	152,573	-0.13(-1.77%)
Oct 09, 2018	7.360	7.500	7.300	7.360	129,501	-0.07(-0.94%)
Oct 08, 2018	7.490	7.500	7.400	7.430	89,194	-0.06(-0.80%)
Oct 05, 2018	7.620	7.720	7.400	7.490	168,500	-0.16(-2.09%)
Oct 04, 2018	7.790	7.840	7.630	7.650	159,058	-0.19(-2.42%)
Oct 03, 2018	7.840	7.920	7.760	7.840	218,815	+0.04(+0.51%)
Oct 02, 2018	7.980	8.020	7.690	7.800	249,213	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices