Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.050	2.050	1.910	2.050	40,054	+0.04(+1.99%)
Apr 27, 2018	2.080	2.080	1.995	2.010	58,166	-0.00(-0.03%)
Apr 26, 2018	1.960	2.068	1.960	2.011	75,261	+0.06(+2.92%)
Apr 25, 2018	2.110	2.140	1.907	1.954	160,069	-0.15(-6.97%)
Apr 24, 2018	2.160	2.280	2.100	2.100	122,782	-0.06(-2.78%)
Apr 23, 2018	2.190	2.190	2.100	2.160	100,724	-0.05(-2.26%)
Apr 20, 2018	2.210	2.238	2.100	2.210	263,762	+0.01(+0.45%)
Apr 19, 2018	2.300	2.300	2.110	2.200	177,412	-0.06(-2.65%)
Apr 18, 2018	2.280	2.610	2.230	2.260	499,443	-0.01(-0.44%)
Apr 17, 2018	2.290	2.520	2.250	2.270	657,235	+0.10(+4.61%)
Apr 16, 2018	2.400	2.649	2.150	2.170	633,758	-0.33(-13.20%)
Apr 13, 2018	2.000	3.550	1.990	2.500	10,560,065	+0.53(+26.90%)
Apr 12, 2018	1.850	2.130	1.850	1.970	318,089	+0.12(+6.49%)
Apr 11, 2018	1.850	1.980	1.810	1.850	54,154	-0.01(-0.54%)
Apr 10, 2018	1.810	2.060	1.770	1.860	142,599	+0.09(+5.08%)
Apr 09, 2018	1.800	1.850	1.730	1.770	66,597	-0.04(-2.21%)
Apr 06, 2018	1.860	2.050	1.800	1.810	44,639	-0.07(-3.72%)
Apr 05, 2018	1.820	2.230	1.820	1.880	310,961	+0.08(+4.44%)
Apr 04, 2018	1.680	1.889	1.680	1.800	91,152	+0.11(+6.51%)
Apr 03, 2018	1.880	1.885	1.600	1.690	84,998	-0.21(-11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices