Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

9.705 +0.085 (+0.88%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.043	8.090	8.015	8.024	260,535	-0.01(-0.12%)
Jun 28, 2018	8.062	8.090	7.996	8.034	165,234	-0.04(-0.47%)
Jun 27, 2018	8.185	8.270	8.015	8.071	153,719	-0.12(-1.50%)
Jun 26, 2018	8.109	8.270	8.024	8.194	168,116	+0.09(+1.16%)
Jun 25, 2018	8.109	8.137	7.987	8.100	168,507	-0.06(-0.69%)
Jun 22, 2018	8.081	8.185	8.026	8.156	1,044,751	+0.11(+1.41%)
Jun 21, 2018	8.090	8.100	7.982	8.043	146,546	-0.01(-0.12%)
Jun 20, 2018	8.053	8.081	7.902	8.053	295,429	+0.05(+0.59%)
Jun 19, 2018	7.996	8.081	7.916	8.005	198,570	-0.02(-0.24%)
Jun 18, 2018	8.081	8.175	7.647	8.024	318,014	-0.09(-1.16%)
Jun 15, 2018		8.156	8.100	8.119	417,719	+0.02(+0.23%)
Jun 14, 2018	8.005	8.119	7.902	8.100	301,214	+0.11(+1.42%)
Jun 13, 2018	8.043	8.119	7.871	7.987	194,895	-0.05(-0.59%)
Jun 12, 2018	7.864	8.062	7.798	8.034	245,040	+0.15(+1.91%)
Jun 11, 2018	7.666	7.902	7.643	7.883	210,347	+0.25(+3.21%)
Jun 08, 2018	7.638	7.817	7.543	7.638	252,243	+0.04(+0.50%)
Jun 07, 2018	7.684	7.731	7.581	7.600	191,890	-0.08(-1.09%)
Jun 06, 2018	7.778	7.806	7.647	7.684	256,451	-0.09(-1.20%)
Jun 05, 2018	7.497	7.806	7.450	7.778	371,462	+0.28(+3.74%)
Jun 04, 2018	7.469	7.731	7.432	7.497	445,622	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices